Coinzix Token Historical Data

ZIX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000323
+4.39%
$ 193,860 $ 4,255
May 21, 11 AM $ 0.000031
-0.17%
$ 185,701 $ 4,286
May 21, 10 AM $ 0.000031
-4.04%
$ 186,019 $ 4,463
May 21, 5 AM $ 0.0000299
-3.81%
$ 179,257 $ 2,785
May 21, 4 AM $ 0.0000311
+0.00%
$ 186,360 $ 4,088
May 21, 3 AM $ 0.0000311
+2.58%
$ 186,360 $ 4,112
May 21, 2 AM $ 0.0000303
-2.51%
$ 181,681 $ 4,329
May 21, 1 AM $ 0.0000311
+2.71%
$ 186,360 $ 3,036
May 21, 12 AM $ 0.0000291
+0.00%
$ 174,618 $ 3,029
May 20, 9 PM $ 0.0000291
-4.02%
$ 174,780 $ 7,315
May 20, 8 PM $ 0.0000299
-0.51%
$ 179,700 $ 7,620
May 20, 7 PM $ 0.0000301
-1.81%
$ 180,613 $ 8,270
May 20, 6 PM $ 0.0000307
+1.32%
$ 183,943 $ 8,577
May 20, 5 PM $ 0.0000303
-0.27%
$ 181,539 $ 6,244
May 20, 4 PM $ 0.0000303
-2.97%
$ 182,034 $ 6,201
May 20, 3 PM $ 0.0000313
-3.23%
$ 187,603 $ 6,202
May 20, 2 PM $ 0.0000323
+1.64%
$ 193,860 $ 6,347
May 20, 1 PM $ 0.0000318
+3.17%
$ 190,740 $ 6,346
May 20, 12 PM $ 0.0000308
+0.15%
$ 184,876 $ 6,429
May 20, 11 AM $ 0.0000308
+4.93%
$ 184,597 $ 6,410
May 20, 8 AM $ 0.0000303
-4.77%
$ 181,590 $ 6,441
May 20, 7 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,657
May 20, 6 AM $ 0.0000318
+0.00%
$ 190,680 $ 6,693
May 20, 5 AM $ 0.0000318
+4.92%
$ 190,680 $ 6,677
May 20, 3 AM $ 0.0000292
-5.93%
$ 174,979 $ 3,808
May 20, 2 AM $ 0.000031
+0.00%
$ 186,300 $ 8,831
May 20, 1 AM $ 0.000031
+5.24%
$ 186,300 $ 8,820
May 20, 12 AM $ 0.0000295
-0.83%
$ 177,021 $ 8,832
May 19, 11 PM $ 0.0000298
+0.00%
$ 178,511 $ 6,780
May 19, 10 PM $ 0.0000298
-1.29%
$ 178,507 $ 6,777
May 19, 9 PM $ 0.0000301
-1.01%
$ 180,835 $ 6,518
May 19, 8 PM $ 0.0000304
+5.43%
$ 182,677 $ 6,556
May 19, 7 PM $ 0.0000289
-6.84%
$ 173,273 $ 5,591
May 19, 6 PM $ 0.000031
+0.00%
$ 186,000 $ 10,534
May 19, 5 PM $ 0.000031
+0.00%
$ 186,000 $ 10,517
May 19, 4 PM $ 0.000031
+0.98%
$ 186,000 $ 12,260
May 19, 3 PM $ 0.0000295
-0.53%
$ 176,824 $ 12,801
May 19, 2 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,170
May 19, 1 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,650
May 19, 12 PM $ 0.0000307
+0.00%
$ 184,200 $ 13,563
May 19, 10 AM $ 0.0000294
-4.31%
$ 176,263 $ 13,548
May 19, 4 AM $ 0.0000278
+0.00%
$ 166,855 $ 8,365
May 19, 3 AM $ 0.0000278
-9.51%
$ 166,687 $ 6,054
May 19, 2 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,187
May 19, 1 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,185
May 19, 12 AM $ 0.0000307
+0.00%
$ 184,200 $ 9,182
May 18, 11 PM $ 0.0000307
+2.00%
$ 184,200 $ 9,186
May 18, 10 PM $ 0.0000301
-3.05%
$ 180,587 $ 10,678
May 18, 9 PM $ 0.000031
-0.05%
$ 186,259 $ 10,703
May 18, 8 PM $ 0.0000311
+2.81%
$ 186,360 $ 10,077