Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000244
+0.55%
$ 145,630 $ 1,738
Today, at 4 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
Today, at 3 AM $ 0.0000225
+0.09%
$ 134,880 $ 1,719
Today, at 2 AM $ 0.0000225
-0.81%
$ 134,757 $ 1,757
Today, at 1 AM $ 0.0000226
+0.54%
$ 135,853 $ 1,736
Today, at 12 AM $ 0.0000225
+1.85%
$ 135,118 $ 1,618
Yesterday, at 11 PM $ 0.0000221
+2.46%
$ 132,660 $ 1,528
Yesterday, at 10 PM $ 0.0000216
+0.19%
$ 129,480 $ 1,487
Yesterday, at 9 PM $ 0.0000215
+0.05%
$ 129,240 $ 1,489
Yesterday, at 8 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,478
Yesterday, at 7 PM $ 0.0000215
+0.05%
$ 129,180 $ 1,439
Yesterday, at 6 PM $ 0.0000215
+0.00%
$ 129,120 $ 1,400
Yesterday, at 5 PM $ 0.0000215
-0.23%
$ 129,120 $ 1,415
Yesterday, at 4 PM $ 0.0000216
+0.14%
$ 129,420 $ 1,436
Yesterday, at 3 PM $ 0.0000215
+0.00%
$ 129,240 $ 1,309
Yesterday, at 2 PM $ 0.0000215
+0.05%
$ 129,240 $ 1,304
Yesterday, at 1 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,300
Yesterday, at 12 PM $ 0.0000215
+0.00%
$ 129,180 $ 1,283
Yesterday, at 11 AM $ 0.0000215
+0.00%
$ 129,180 $ 1,280
Yesterday, at 10 AM $ 0.0000215
+0.09%
$ 129,180 $ 1,279
Yesterday, at 9 AM $ 0.0000215
+0.00%
$ 129,060 $ 1,285
Yesterday, at 8 AM $ 0.0000215
-0.14%
$ 129,060 $ 1,279
Yesterday, at 7 AM $ 0.0000215
+0.00%
$ 129,240 $ 1,273
Yesterday, at 6 AM $ 0.0000215
-1.06%
$ 129,240 $ 1,267
Yesterday, at 5 AM $ 0.0000218
-1.67%
$ 130,620 $ 1,251
Yesterday, at 4 AM $ 0.0000221
+2.50%
$ 132,840 $ 1,197
Yesterday, at 3 AM $ 0.0000216
+0.09%
$ 129,600 $ 1,152
Yesterday, at 2 AM $ 0.0000216
+0.00%
$ 129,480 $ 1,115
Yesterday, at 1 AM $ 0.0000216
-0.55%
$ 129,480 $ 1,122
Yesterday, at 12 AM $ 0.0000217
+0.00%
$ 130,200 $ 1,069
Jun 5, 11 PM $ 0.0000217
+0.05%
$ 130,200 $ 1,024
Jun 5, 10 PM $ 0.0000217
+0.42%
$ 130,140 $ 965
Jun 5, 9 PM $ 0.0000216
-0.32%
$ 129,600 $ 3,743
Jun 5, 8 PM $ 0.0000217
+0.00%
$ 130,020 $ 3,682
Jun 5, 7 PM $ 0.0000217
+0.00%
$ 130,020 $ 3,637
Jun 5, 6 PM $ 0.0000214
-0.81%
$ 128,580 $ 3,612
Jun 5, 5 PM $ 0.0000216
-0.39%
$ 129,634 $ 3,629
Jun 5, 4 PM $ 0.0000217
-2.34%
$ 130,148 $ 3,986
Jun 5, 3 PM $ 0.0000226
+2.96%
$ 135,540 $ 5,370
Jun 5, 2 PM $ 0.0000219
+0.32%
$ 131,640 $ 5,327
Jun 5, 1 PM $ 0.0000219
-0.05%
$ 131,220 $ 5,283
Jun 5, 12 PM $ 0.0000219
+1.14%
$ 131,280 $ 5,239
Jun 5, 11 AM $ 0.0000216
-0.02%
$ 129,804 $ 5,190
Jun 5, 10 AM $ 0.0000216
+0.12%
$ 129,834 $ 5,138
Jun 5, 9 AM $ 0.0000216
+0.66%
$ 129,672 $ 3,409
Jun 5, 8 AM $ 0.0000215
+0.00%
$ 128,820 $ 3,933
Jun 5, 7 AM $ 0.0000215
+0.00%
$ 128,820 $ 3,885
Jun 5, 6 AM $ 0.0000215
-1.15%
$ 128,820 $ 3,841
Jun 5, 5 AM $ 0.0000217
+0.41%
$ 130,320 $ 3,801
Jun 5, 4 AM $ 0.0000216
-0.01%
$ 129,788 $ 3,886
Download