Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000248
+1.53%
$ 148,946 $ 5,916
5:56 AM $ 0.0000244
+0.55%
$ 148,946 $ 1,738
5:55 AM $ 0.0000243
+0.15%
$ 148,946 $ 4,601
5:54 AM $ 0.0000243
-1.65%
$ 145,630 $ 4,601
5:53 AM $ 0.0000247
+0.00%
$ 145,630 $ 3,928
5:52 AM $ 0.0000247
+0.00%
$ 145,630 $ 3,928
5:51 AM $ 0.0000246
+2.07%
$ 145,630 $ 3,663
5:50 AM $ 0.0000235
-0.07%
$ 145,630 $ 3,093
5:49 AM $ 0.0000235
+0.00%
$ 141,078 $ 3,093
5:48 AM $ 0.000023
+0.00%
$ 141,078 $ 3,015
5:47 AM $ 0.000023
-1.92%
$ 141,078 $ 3,015
5:46 AM $ 0.0000229
+0.45%
$ 141,078 $ 2,913
5:45 AM $ 0.0000227
+1.31%
$ 141,078 $ 1,865
5:44 AM $ 0.0000224
-0.15%
$ 134,676 $ 1,674
5:43 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:42 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:41 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:40 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:39 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:38 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:37 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:36 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:35 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:34 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:33 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:32 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:31 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:30 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:29 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:28 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:27 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:26 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:25 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:24 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:23 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:22 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:21 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:20 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:19 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:18 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:17 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:16 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:15 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:14 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:13 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:12 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684
5:11 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684
5:10 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:09 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:08 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
Download