Global Pia Historical Data

GPIA Page 2
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:50 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
2:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
1:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
12:59 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
12:54 PM $ 0.0012
+0.00%
$ 1.2 million $ 16
12:49 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
12:44 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
12:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 15
12:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:19 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
12:04 PM $ 0.0012
+0.00%
$ 1.2 million $ 14
11:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
11:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
11:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:44 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:39 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:34 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:29 AM $ 0.0012
+0.00%
$ 1.2 million $ 12
11:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:19 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:14 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
11:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:54 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
10:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 13