KLEDAI Historical Data

KLED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.015
-2.45%
$ 14.95 million $ 708,237
Mar 25, 2026 $ 0.0152
-1.03%
$ 15.2 million $ 929,310
Mar 24, 2026 $ 0.0154
+6.91%
$ 15.38 million $ 1.16 million
Mar 23, 2026 $ 0.0144
+18.37%
$ 14.38 million $ 1.09 million
Mar 22, 2026 $ 0.0121
-1.67%
$ 12.14 million $ 956,539
Mar 21, 2026 $ 0.0124
-6.81%
$ 12.43 million $ 1.06 million
Mar 20, 2026 $ 0.0134
-0.71%
$ 13.37 million $ 1.03 million
Mar 19, 2026 $ 0.0132
-6.15%
$ 13.19 million $ 989,163
Mar 18, 2026 $ 0.0141
-5.65%
$ 14.07 million $ 1.02 million
Mar 17, 2026 $ 0.0149
-6.86%
$ 14.92 million $ 1.14 million
Mar 16, 2026 $ 0.0161
-5.37%
$ 16.21 million $ 1.28 million
Mar 15, 2026 $ 0.017
+8.57%
$ 16.97 million $ 1.16 million
Mar 14, 2026 $ 0.0156
-6.99%
$ 15.6 million $ 1.17 million
Mar 13, 2026 $ 0.0168
-4.86%
$ 16.8 million $ 1.27 million
Mar 12, 2026 $ 0.0177
+8.05%
$ 17.66 million $ 1.34 million
Mar 11, 2026 $ 0.0163
+1.93%
$ 16.33 million $ 1.37 million
Mar 10, 2026 $ 0.016
-4.49%
$ 16.02 million $ 1.58 million
Mar 9, 2026 $ 0.0168
+15.66%
$ 16.8 million $ 1.16 million
Mar 8, 2026 $ 0.0145
+7.68%
$ 14.55 million $ 1.08 million
Mar 7, 2026 $ 0.0135
-0.78%
$ 13.51 million $ 1.08 million
Mar 6, 2026 $ 0.0136
-13.13%
$ 13.61 million $ 1.21 million
Mar 5, 2026 $ 0.0157
+0.65%
$ 15.67 million $ 1.21 million
Mar 4, 2026 $ 0.0156
-5.76%
$ 15.57 million $ 1.39 million
Mar 3, 2026 $ 0.0165
+1.11%
$ 16.54 million $ 1.21 million
Mar 2, 2026 $ 0.0164
+3.59%
$ 16.38 million $ 1.24 million
Mar 1, 2026 $ 0.0158
+8.21%
$ 15.83 million $ 1.24 million
Feb 28, 2026 $ 0.0146
+0.64%
$ 14.62 million $ 1.08 million
Feb 27, 2026 $ 0.0145
-11.35%
$ 14.52 million $ 1.24 million
Feb 26, 2026 $ 0.0164
+0.33%
$ 16.36 million $ 1.21 million
Feb 25, 2026 $ 0.0163
+7.62%
$ 16.3 million $ 1.23 million
Feb 24, 2026 $ 0.0152
+11.36%
$ 15.15 million $ 1.11 million
Feb 23, 2026 $ 0.0136
-5.90%
$ 13.61 million $ 1.09 million
Feb 22, 2026 $ 0.0145
-4.41%
$ 14.49 million $ 1.12 million
Feb 21, 2026 $ 0.0152
-3.28%
$ 15.18 million $ 1.16 million
Feb 20, 2026 $ 0.0157
+6.64%
$ 15.68 million $ 1.13 million
Feb 19, 2026 $ 0.0147
-1.61%
$ 14.69 million $ 1.1 million
Feb 18, 2026 $ 0.0149
-3.33%
$ 14.92 million $ 1.13 million
Feb 17, 2026 $ 0.0154
-3.03%
$ 15.4 million $ 1.19 million
Feb 16, 2026 $ 0.0159
-6.01%
$ 15.88 million $ 1.24 million
Feb 15, 2026 $ 0.0169
-2.03%
$ 16.93 million $ 1.24 million
Feb 14, 2026 $ 0.0173
+5.74%
$ 17.26 million $ 1.27 million
Feb 13, 2026 $ 0.0163
+7.92%
$ 16.32 million $ 1.27 million
Feb 12, 2026 $ 0.0151
+0.07%
$ 15.12 million $ 1.2 million
Feb 11, 2026 $ 0.0151
-0.17%
$ 15.14 million $ 1.16 million
Feb 10, 2026 $ 0.0151
-12.92%
$ 15.12 million $ 1.2 million
Feb 9, 2026 $ 0.0174
+15.81%
$ 17.37 million $ 1.26 million
Feb 8, 2026 $ 0.015
-17.01%
$ 15.02 million $ 1.44 million
Feb 7, 2026 $ 0.0181
+1.80%
$ 18.11 million $ 1.32 million
Feb 6, 2026 $ 0.0178
+14.07%
$ 17.8 million $ 1.3 million
Feb 5, 2026 $ 0.0156
-7.80%
$ 15.62 million $ 1.3 million