KLEDAI Historical Data

KLED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 15.41 million $ 1.27 million
Yesterday $ 0.0151
+7.17%
$ 15.12 million $ 1.26 million
May 13, 2026 $ 0.0141
+12.48%
$ 14.13 million $ 1.45 million
May 12, 2026 $ 0.0126
+25.38%
$ 12.58 million $ 1.5 million
May 11, 2026 $ 0.00992
-13.40%
$ 9.92 million $ 172,632
May 10, 2026 $ 0.0115
+4.69%
$ 11.46 million $ 1.12 million
May 9, 2026 $ 0.0109
+0.41%
$ 10.94 million $ 1.14 million
May 8, 2026 $ 0.0109
-12.00%
$ 10.9 million $ 1.16 million
May 7, 2026 $ 0.0124
-7.20%
$ 12.38 million $ 1.18 million
May 6, 2026 $ 0.0133
-7.45%
$ 13.34 million $ 1.36 million
May 5, 2026 $ 0.0144
+4.08%
$ 14.44 million $ 1.2 million
May 4, 2026 $ 0.0139
+5.08%
$ 13.88 million $ 1.36 million
May 3, 2026 $ 0.0132
-6.97%
$ 13.23 million $ 1.27 million
May 2, 2026 $ 0.0142
-4.53%
$ 14.22 million $ 1.33 million
May 1, 2026 $ 0.0149
+11.98%
$ 14.9 million $ 1.36 million
Apr 30, 2026 $ 0.0133
-6.09%
$ 13.31 million $ 1.25 million
Apr 29, 2026 $ 0.0142
-5.92%
$ 14.17 million $ 1.28 million
Apr 28, 2026 $ 0.0149
+13.02%
$ 14.93 million $ 1.05 million
Apr 27, 2026 $ 0.0132
-5.18%
$ 13.21 million $ 1.27 million
Apr 26, 2026 $ 0.0139
-3.59%
$ 13.93 million $ 1.34 million
Apr 25, 2026 $ 0.0144
+2.02%
$ 14.45 million $ 1.29 million
Apr 24, 2026 $ 0.0142
-4.99%
$ 14.16 million $ 1.37 million
Apr 23, 2026 $ 0.0149
+15.86%
$ 14.9 million $ 1.35 million
Apr 22, 2026 $ 0.0129
+0.25%
$ 12.86 million $ 1.28 million
Apr 21, 2026 $ 0.0128
+0.53%
$ 12.83 million $ 1.27 million
Apr 20, 2026 $ 0.0128
+16.05%
$ 12.76 million $ 1.16 million
Apr 19, 2026 $ 0.011
+0.63%
$ 10.99 million $ 1.13 million
Apr 18, 2026 $ 0.0109
-8.38%
$ 10.92 million $ 1.15 million
Apr 17, 2026 $ 0.0119
-11.05%
$ 11.92 million $ 1.24 million
Apr 16, 2026 $ 0.0134
+9.92%
$ 13.37 million $ 1.14 million
Apr 15, 2026 $ 0.0121
+8.98%
$ 12.14 million $ 1.09 million
Apr 14, 2026 $ 0.0111
-6.69%
$ 11.14 million $ 1.13 million
Apr 13, 2026 $ 0.0122
+9.12%
$ 12.19 million $ 1.03 million
Apr 12, 2026 $ 0.0112
-10.44%
$ 11.17 million $ 1.18 million
Apr 11, 2026 $ 0.0125
+0.72%
$ 12.47 million $ 1.15 million
Apr 10, 2026 $ 0.0124
+1.83%
$ 12.38 million $ 1.19 million
Apr 9, 2026 $ 0.0122
+2.36%
$ 12.16 million $ 1.12 million
Apr 8, 2026 $ 0.0118
-6.16%
$ 11.84 million $ 1 million
Apr 7, 2026 $ 0.0126
+8.15%
$ 12.62 million $ 640,253
Apr 6, 2026 $ 0.0117
-4.87%
$ 11.67 million $ 619,266
Apr 5, 2026 $ 0.0123
-0.46%
$ 12.27 million $ 642,385
Apr 4, 2026 $ 0.0123
-5.41%
$ 12.32 million $ 679,662
Apr 3, 2026 $ 0.013
+1.89%
$ 13.03 million $ 685,212
Apr 2, 2026 $ 0.0128
-5.49%
$ 12.79 million $ 736,560
Apr 1, 2026 $ 0.0135
-3.38%
$ 13.53 million $ 718,191
Mar 31, 2026 $ 0.014
+23.64%
$ 14 million $ 779,022
Mar 30, 2026 $ 0.0113
-11.20%
$ 11.32 million $ 669,530
Mar 29, 2026 $ 0.0128
+0.55%
$ 12.75 million $ 631,367
Mar 28, 2026 $ 0.0127
-4.18%
$ 12.68 million $ 703,278
Mar 27, 2026 $ 0.0132
-12.00%
$ 13.19 million $ 678,700
Download