RWA Inc Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00178
-4.14%
$ 224,320 $ 27,565
Mar 25, 2026 $ 0.00186
-1.73%
$ 234,003 $ 31,948
Mar 24, 2026 $ 0.00189
-0.11%
$ 238,029 $ 37,632
Mar 23, 2026 $ 0.00189
+2.16%
$ 238,287 $ 71,248
Mar 22, 2026 $ 0.00185
-6.21%
$ 233,305 $ 70,351
Mar 21, 2026 $ 0.00198
+6.57%
$ 248,652 $ 142,933
Mar 20, 2026 $ 0.00185
-7.83%
$ 233,308 $ 130,975
Mar 19, 2026 $ 0.00201
+0.53%
$ 253,245 $ 215,808
Mar 18, 2026 $ 0.002
+2.35%
$ 251,921 $ 161,586
Mar 17, 2026 $ 0.00195
+2.10%
$ 246,126 $ 185,394
Mar 16, 2026 $ 0.00191
+1.47%
$ 241,067 $ 163,200
Mar 15, 2026 $ 0.00189
+0.10%
$ 237,581 $ 154,246
Mar 14, 2026 $ 0.00189
+0.98%
$ 237,353 $ 189,181
Mar 13, 2026 $ 0.00187
-3.01%
$ 235,024 $ 135,371
Mar 12, 2026 $ 0.00193
-9.07%
$ 242,440 $ 132,514
Mar 11, 2026 $ 0.00212
+8.83%
$ 266,631 $ 73,778
Mar 10, 2026 $ 0.00195
+9.86%
$ 244,992 $ 165,444
Mar 9, 2026 $ 0.00177
+8.97%
$ 222,998 $ 263,613
Mar 8, 2026 $ 0.00163
+0.54%
$ 204,640 $ 177,040
Mar 7, 2026 $ 0.00162
+1.53%
$ 203,535 $ 173,387
Mar 6, 2026 $ 0.00159
-8.93%
$ 200,471 $ 221,086
Mar 5, 2026 $ 0.00175
-8.25%
$ 220,132 $ 190,849
Mar 4, 2026 $ 0.00191
-1.05%
$ 239,932 $ 219,383
Mar 3, 2026 $ 0.00193
-2.54%
$ 242,483 $ 181,112
Mar 2, 2026 $ 0.00198
+0.27%
$ 248,800 $ 185,763
Mar 1, 2026 $ 0.00197
-2.77%
$ 248,128 $ 174,926
Feb 28, 2026 $ 0.00203
-4.25%
$ 255,574 $ 215,542
Feb 27, 2026 $ 0.00212
-0.71%
$ 266,834 $ 173,799
Feb 26, 2026 $ 0.00213
+0.63%
$ 268,737 $ 15,857
Feb 25, 2026 $ 0.00212
+1.51%
$ 267,054 $ 205,784
Feb 24, 2026 $ 0.00209
-9.95%
$ 263,084 $ 152,556
Feb 23, 2026 $ 0.00232
-4.64%
$ 292,150 $ 186,472
Feb 22, 2026 $ 0.00243
-2.51%
$ 306,379 $ 318,860
Feb 21, 2026 $ 0.0025
+3.12%
$ 314,259 $ 199,932
Feb 20, 2026 $ 0.00242
+2.41%
$ 304,737 $ 198,860
Feb 19, 2026 $ 0.00236
-2.73%
$ 297,554 $ 174,803
Feb 18, 2026 $ 0.00243
+5.26%
$ 306,004 $ 236,794
Feb 17, 2026 $ 0.00231
+1.41%
$ 290,704 $ 124,910
Feb 16, 2026 $ 0.00228
-3.19%
$ 286,573 $ 216,160
Feb 15, 2026 $ 0.00235
-3.24%
$ 296,029 $ 179,522
Feb 14, 2026 $ 0.00243
+1.90%
$ 305,947 $ 243,702
Feb 13, 2026 $ 0.00238
-1.59%
$ 300,228 $ 170,390
Feb 12, 2026 $ 0.00242
+1.38%
$ 305,077 $ 207,404
Feb 11, 2026 $ 0.00239
-0.09%
$ 300,916 $ 233,143
Feb 10, 2026 $ 0.00239
+1.39%
$ 301,182 $ 201,398
Feb 9, 2026 $ 0.00236
-3.42%
$ 297,049 $ 201,400
Feb 8, 2026 $ 0.00244
-3.82%
$ 307,682 $ 153,088
Feb 7, 2026 $ 0.00254
-1.35%
$ 319,785 $ 204,151
Feb 6, 2026 $ 0.00257
+11.23%
$ 323,686 $ 249,622
Feb 5, 2026 $ 0.00231
-9.18%
$ 291,413 $ 258,417