RWA Inc Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00255
-1.74%
$ 320,959 $ 264,893
Feb 3, 2026 $ 0.00259
-4.82%
$ 326,527 $ 209,692
Feb 2, 2026 $ 0.00273
+0.93%
$ 343,604 $ 245,608
Feb 1, 2026 $ 0.0027
+2.60%
$ 339,926 $ 230,369
Jan 31, 2026 $ 0.00263
-12.87%
$ 331,314 $ 259,144
Jan 30, 2026 $ 0.00302
-10.19%
$ 380,237 $ 230,874
Jan 29, 2026 $ 0.00336
-0.67%
$ 423,296 $ 309,468
Jan 28, 2026 $ 0.00339
+4.31%
$ 426,199 $ 220,458
Jan 27, 2026 $ 0.00325
-4.57%
$ 408,587 $ 243,922
Jan 26, 2026 $ 0.0034
+7.13%
$ 428,142 $ 219,325
Jan 25, 2026 $ 0.00317
+5.78%
$ 399,653 $ 289,861
Jan 24, 2026 $ 0.003
+0.03%
$ 377,827 $ 197,859
Jan 23, 2026 $ 0.003
-3.12%
$ 377,701 $ 229,005
Jan 22, 2026 $ 0.0031
-1.20%
$ 389,749 $ 187,806
Jan 21, 2026 $ 0.00313
+0.62%
$ 394,607 $ 271,732
Jan 20, 2026 $ 0.00311
-7.50%
$ 392,165 $ 225,177
Jan 19, 2026 $ 0.00337
-3.57%
$ 423,842 $ 282,129
Jan 18, 2026 $ 0.0035
+14.68%
$ 440,418 $ 267,847
Jan 17, 2026 $ 0.00305
+1.39%
$ 384,297 $ 231,890
Jan 16, 2026 $ 0.00301
-8.09%
$ 378,906 $ 225,780
Jan 15, 2026 $ 0.00327
-1.84%
$ 412,245 $ 196,729
Jan 14, 2026 $ 0.00333
-1.54%
$ 419,550 $ 259,100
Jan 13, 2026 $ 0.00338
+2.79%
$ 425,788 $ 200,618
Jan 12, 2026 $ 0.00329
-4.56%
$ 414,531 $ 247,865
Jan 11, 2026 $ 0.00345
+3.00%
$ 434,330 $ 227,609
Jan 10, 2026 $ 0.00335
+0.54%
$ 421,568 $ 205,740
Jan 9, 2026 $ 0.00332
+6.90%
$ 418,559 $ 244,501
Jan 8, 2026 $ 0.00311
-6.55%
$ 391,421 $ 210,482
Jan 7, 2026 $ 0.00333
-6.91%
$ 420,117 $ 224,248
Jan 6, 2026 $ 0.00357
-5.75%
$ 449,691 $ 244,090
Jan 5, 2026 $ 0.00379
-2.01%
$ 477,123 $ 201,455
Jan 4, 2026 $ 0.00387
+4.18%
$ 486,892 $ 293,145
Jan 3, 2026 $ 0.00371
-4.56%
$ 467,572 $ 136,380
Jan 2, 2026 $ 0.00387
+3.83%
$ 487,424 $ 37,481
Jan 1, 2026 $ 0.0037
-5.34%
$ 465,297 $ 34,270
Dec 31, 2025 $ 0.00387
+2.35%
$ 494,293 $ 69,640
Dec 30, 2025 $ 0.00384
+5.65%
$ 476,472 $ 92,291
Dec 29, 2025 $ 0.0037
-20.95%
$ 457,874 $ 122,486
Dec 28, 2025 $ 0.00472
+58.76%
$ 589,764 $ 254,448
Dec 27, 2025 $ 0.00298
+1.22%
$ 375,685 $ 85,344
Dec 26, 2025 $ 0.00296
-2.59%
$ 370,344 $ 109,853
Dec 25, 2025 $ 0.00305
+3.65%
$ 383,182 $ 88,107
Dec 24, 2025 $ 0.00294
-3.34%
$ 369,904 $ 174,331
Dec 23, 2025 $ 0.00303
-5.50%
$ 380,049 $ 187,590
Dec 22, 2025 $ 0.0033
-1.22%
$ 403,461 $ 212,943
Dec 21, 2025 $ 0.00334
+2.57%
$ 420,488 $ 201,652
Dec 20, 2025 $ 0.00329
+10.60%
$ 409,772 $ 215,562
Dec 19, 2025 $ 0.00298
-4.66%
$ 374,548 $ 205,459
Dec 18, 2025 $ 0.00311
-11.55%
$ 393,443 $ 209,846
Dec 17, 2025 $ 0.00352
-8.55%
$ 443,040 $ 199,133