RWA Inc Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.006
-3.68%
$ 755,265 $ 119,231
Oct 26, 2025 $ 0.00623
+3.01%
$ 784,096 $ 131,127
Oct 25, 2025 $ 0.00606
+1.36%
$ 762,442 $ 123,576
Oct 24, 2025 $ 0.00599
+0.80%
$ 752,197 $ 127,156
Oct 23, 2025 $ 0.00594
+1.06%
$ 747,635 $ 119,023
Oct 22, 2025 $ 0.00593
-1.72%
$ 739,918 $ 119,753
Oct 21, 2025 $ 0.00605
-3.63%
$ 759,862 $ 119,903
Oct 20, 2025 $ 0.00628
+4.69%
$ 790,736 $ 138,764
Oct 19, 2025 $ 0.006
-3.90%
$ 754,919 $ 136,389
Oct 18, 2025 $ 0.00624
+0.93%
$ 785,894 $ 108,298
Oct 17, 2025 $ 0.00622
+0.39%
$ 778,416 $ 170,661
Oct 16, 2025 $ 0.00621
-9.61%
$ 779,687 $ 144,244
Oct 15, 2025 $ 0.00687
-4.03%
$ 864,676 $ 123,834
Oct 14, 2025 $ 0.00716
-3.80%
$ 901,019 $ 141,294
Oct 13, 2025 $ 0.00744
-3.97%
$ 936,547 $ 152,246
Oct 12, 2025 $ 0.00775
-1.83%
$ 975,221 $ 181,959
Oct 11, 2025 $ 0.00789
+10.26%
$ 993,377 $ 178,047
Oct 10, 2025 $ 0.00716
-18.56%
$ 900,975 $ 251,895
Oct 9, 2025 $ 0.00879
-9.63%
$ 1.11 million $ 177,696
Oct 8, 2025 $ 0.00972
-13.99%
$ 1.22 million $ 281,045
Oct 7, 2025 $ 0.0113
+4.53%
$ 1.42 million $ 541,151
Oct 6, 2025 $ 0.0108
+22.45%
$ 1.36 million $ 280,710
Oct 5, 2025 $ 0.00883
+2.75%
$ 1.12 million $ 178,023
Oct 4, 2025 $ 0.0086
+10.86%
$ 1.08 million $ 303,310
Oct 3, 2025 $ 0.00766
+3.80%
$ 976,245 $ 178,232
Oct 2, 2025 $ 0.00738
+2.02%
$ 929,941 $ 157,641
Oct 1, 2025 $ 0.00724
-3.74%
$ 910,599 $ 153,886
Sep 30, 2025 $ 0.00751
+2.96%
$ 947,520 $ 192,501
Sep 29, 2025 $ 0.00729
+2.64%
$ 917,904 $ 162,582
Sep 28, 2025 $ 0.00709
-0.66%
$ 894,262 $ 63,134
Sep 27, 2025 $ 0.00714
+5.31%
$ 898,562 $ 77,782
Sep 26, 2025 $ 0.00678
+1.10%
$ 853,233 $ 65,371
Sep 25, 2025 $ 0.00672
-5.23%
$ 843,874 $ 74,170
Sep 24, 2025 $ 0.00707
-2.10%
$ 892,931 $ 83,085
Sep 23, 2025 $ 0.00722
+0.40%
$ 909,371 $ 93,963
Sep 22, 2025 $ 0.0072
-2.45%
$ 905,791 $ 90,168
Sep 21, 2025 $ 0.0074
+5.07%
$ 929,151 $ 128,032
Sep 20, 2025 $ 0.00719
+9.34%
$ 886,372 $ 142,788
Sep 19, 2025 $ 0.00656
-8.76%
$ 828,053 $ 48,001
Sep 18, 2025 $ 0.00719
-0.76%
$ 905,135 $ 23,826
Sep 17, 2025 $ 0.00731
-2.13%
$ 911,871 $ 17,989
Sep 16, 2025 $ 0.00751
-1.83%
$ 940,241 $ 17,246
Sep 15, 2025 $ 0.00755
-7.22%
$ 971,446 $ 40,127
Sep 14, 2025 $ 0.00814
+0.84%
$ 1.02 million $ 31,251
Sep 13, 2025 $ 0.00807
-1.67%
$ 1.02 million $ 29,754
Sep 12, 2025 $ 0.00813
+5.05%
$ 1.02 million $ 38,868
Sep 11, 2025 $ 0.00774
-1.68%
$ 974,353 $ 21,707
Sep 10, 2025 $ 0.00787
+5.36%
$ 990,965 $ 40,073
Sep 9, 2025 $ 0.00747
-5.26%
$ 940,551 $ 30,779
Sep 8, 2025 $ 0.00789
+5.66%
$ 992,729 $ 36,672