RWA Inc Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00381
-1.76%
$ 484,893 $ 116,281
Dec 15, 2025 $ 0.00391
-1.51%
$ 487,925 $ 165,337
Dec 14, 2025 $ 0.00398
-4.95%
$ 500,293 $ 197,030
Dec 13, 2025 $ 0.00418
+6.60%
$ 526,619 $ 209,037
Dec 12, 2025 $ 0.00392
-0.67%
$ 493,990 $ 142,411
Dec 11, 2025 $ 0.00395
-0.88%
$ 497,302 $ 197,052
Dec 10, 2025 $ 0.00399
-7.05%
$ 501,712 $ 152,542
Dec 9, 2025 $ 0.00429
-5.37%
$ 539,749 $ 112,410
Dec 8, 2025 $ 0.00453
-7.34%
$ 570,395 $ 120,677
Dec 7, 2025 $ 0.00489
-4.74%
$ 617,030 $ 107,132
Dec 6, 2025 $ 0.00513
-11.82%
$ 646,115 $ 161,223
Dec 5, 2025 $ 0.00582
-0.64%
$ 732,822 $ 102,781
Dec 4, 2025 $ 0.00586
-9.03%
$ 738,379 $ 110,841
Dec 3, 2025 $ 0.00644
+6.43%
$ 810,791 $ 145,554
Dec 2, 2025 $ 0.00605
+3.26%
$ 761,817 $ 146,121
Dec 1, 2025 $ 0.00586
+12.25%
$ 734,786 $ 243,138
Nov 30, 2025 $ 0.00528
+2.03%
$ 657,259 $ 254,853
Nov 29, 2025 $ 0.00513
+19.83%
$ 652,085 $ 194,048
Nov 28, 2025 $ 0.00474
-37.41%
$ 539,135 $ 293,938
Nov 27, 2025 $ 0.00744
+78.20%
$ 952,897 $ 416,739
Nov 26, 2025 $ 0.00418
+21.53%
$ 525,936 $ 197,789
Nov 25, 2025 $ 0.00352
+17.39%
$ 430,066 $ 188,054
Nov 24, 2025 $ 0.00298
+8.56%
$ 377,805 $ 136,703
Nov 23, 2025 $ 0.00273
+0.95%
$ 345,332 $ 103,588
Nov 22, 2025 $ 0.00275
+0.66%
$ 340,159 $ 102,932
Nov 21, 2025 $ 0.00282
-7.21%
$ 343,823 $ 105,685
Nov 20, 2025 $ 0.00304
+4.48%
$ 383,251 $ 120,399
Nov 19, 2025 $ 0.00291
+6.79%
$ 366,365 $ 121,369
Nov 18, 2025 $ 0.0027
-12.24%
$ 343,070 $ 154,379
Nov 17, 2025 $ 0.00308
-2.82%
$ 382,581 $ 196,895
Nov 16, 2025 $ 0.00316
-2.58%
$ 398,978 $ 237,153
Nov 15, 2025 $ 0.00324
+1.29%
$ 408,333 $ 243,063
Nov 14, 2025 $ 0.0032
-11.65%
$ 403,076 $ 266,584
Nov 13, 2025 $ 0.00362
-3.27%
$ 455,741 $ 262,430
Nov 12, 2025 $ 0.00375
-4.13%
$ 471,751 $ 110,450
Nov 11, 2025 $ 0.00391
-1.22%
$ 492,133 $ 226,430
Nov 10, 2025 $ 0.00396
-2.00%
$ 498,207 $ 297,227
Nov 9, 2025 $ 0.00404
-0.65%
$ 508,363 $ 231,569
Nov 8, 2025 $ 0.00406
-2.21%
$ 511,667 $ 223,463
Nov 7, 2025 $ 0.00416
+0.23%
$ 523,244 $ 289,330
Nov 6, 2025 $ 0.00415
-8.45%
$ 522,048 $ 252,787
Nov 5, 2025 $ 0.00453
+1.87%
$ 570,207 $ 246,217
Nov 4, 2025 $ 0.00445
-9.77%
$ 559,763 $ 183,160
Nov 3, 2025 $ 0.00493
-8.08%
$ 620,407 $ 125,751
Nov 2, 2025 $ 0.00536
-0.62%
$ 675,183 $ 122,647
Nov 1, 2025 $ 0.0054
-0.69%
$ 679,249 $ 139,814
Oct 31, 2025 $ 0.00535
-4.42%
$ 683,962 $ 149,326
Oct 30, 2025 $ 0.00566
-3.17%
$ 705,349 $ 124,808
Oct 29, 2025 $ 0.00585
+0.03%
$ 736,007 $ 143,657
Oct 28, 2025 $ 0.00584
-2.62%
$ 735,823 $ 144,010