dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0188
-0.30%
$ 94.19 million $ 141,572
Feb 18, 2025 $ 0.0189
-3.22%
$ 94.45 million $ 205,193
Feb 17, 2025 $ 0.0196
+0.44%
$ 97.97 million $ 148,437
Feb 16, 2025 $ 0.0195
+1.34%
$ 97.54 million $ 174,924
Feb 15, 2025 $ 0.0193
-1.88%
$ 96.3 million $ 151,803
Feb 14, 2025 $ 0.0195
-2.83%
$ 97.68 million $ 196,938
Feb 13, 2025 $ 0.0197
-1.05%
$ 98.39 million $ 173,954
Feb 12, 2025 $ 0.0199
+1.80%
$ 99.65 million $ 201,210
Feb 11, 2025 $ 0.0196
-3.82%
$ 97.89 million $ 197,669
Feb 10, 2025 $ 0.0205
+2.53%
$ 102.35 million $ 402,120
Feb 9, 2025 $ 0.0201
+3.09%
$ 100.48 million $ 436,119
Feb 8, 2025 $ 0.0195
-0.35%
$ 97.33 million $ 212,881
Feb 7, 2025 $ 0.0195
-2.14%
$ 97.5 million $ 583,813
Feb 6, 2025 $ 0.0198
-8.15%
$ 98.8 million $ 357,115
Feb 5, 2025 $ 0.0215
+6.53%
$ 107.6 million $ 2.19 million
Feb 4, 2025 $ 0.0199
-5.69%
$ 99.72 million $ 193,207
Feb 3, 2025 $ 0.0211
+1.51%
$ 105.73 million $ 375,332
Feb 2, 2025 $ 0.0208
-8.32%
$ 104.16 million $ 231,804
Feb 1, 2025 $ 0.0228
-5.35%
$ 113.82 million $ 133,516
Jan 31, 2025 $ 0.024
-0.45%
$ 120.23 million $ 274,049
Jan 30, 2025 $ 0.0242
-0.73%
$ 120.77 million $ 194,080
Jan 29, 2025 $ 0.0243
+0.58%
$ 121.66 million $ 231,844
Jan 28, 2025 $ 0.0242
-4.50%
$ 120.95 million $ 208,457
Jan 27, 2025 $ 0.0254
-3.68%
$ 126.85 million $ 338,127
Jan 26, 2025 $ 0.0262
-2.73%
$ 131.12 million $ 524,216
Jan 25, 2025 $ 0.0269
+5.11%
$ 134.74 million $ 411,941
Jan 24, 2025 $ 0.0256
+1.50%
$ 128.19 million $ 561,856
Jan 23, 2025 $ 0.0253
-9.63%
$ 126.29 million $ 79,034
Jan 22, 2025 $ 0.0279
+7.50%
$ 139.74 million $ 8.83 million
Jan 21, 2025 $ 0.026
+5.40%
$ 130 million $ 12.32 million
Jan 20, 2025 $ 0.0247
-1.30%
$ 123.36 million $ 384,428
Jan 19, 2025 $ 0.0248
-6.69%
$ 124.11 million $ 721,967
Jan 18, 2025 $ 0.0266
-7.33%
$ 133.01 million $ 2.99 million
Jan 17, 2025 $ 0.0287
+3.02%
$ 143.52 million $ 8.72 million
Jan 16, 2025 $ 0.0278
+5.86%
$ 139.22 million $ 167,052
Jan 15, 2025 $ 0.0263
+1.50%
$ 131.7 million $ 40,797
Jan 14, 2025 $ 0.026
+7.66%
$ 129.76 million $ 39,950
Jan 13, 2025 $ 0.0241
-10.60%
$ 120.52 million $ 32,281
Jan 12, 2025 $ 0.027
-3.65%
$ 134.81 million $ 35,363
Jan 11, 2025 $ 0.028
+4.06%
$ 139.92 million $ 1.01 million
Jan 10, 2025 $ 0.0269
-4.95%
$ 134.44 million $ 151,969
Jan 9, 2025 $ 0.028
+10.95%
$ 140.1 million $ 1.13 million
Jan 8, 2025 $ 0.0253
+1.83%
$ 126.27 million $ 44,971
Jan 7, 2025 $ 0.0248
-5.31%
$ 123.81 million $ 56,721
Jan 6, 2025 $ 0.0262
+0.25%
$ 130.77 million $ 83,942
Jan 5, 2025 $ 0.0261
+6.54%
$ 130.45 million $ 92,407
Jan 4, 2025 $ 0.0245
+0.38%
$ 122.44 million $ 87,657
Jan 3, 2025 $ 0.0244
+3.08%
$ 121.97 million $ 80,405
Jan 2, 2025 $ 0.0237
+1.61%
$ 118.33 million $ 81,077
Jan 1, 2025 $ 0.0233
-2.47%
$ 116.46 million $ 79,826