dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0157
-1.48%
$ 78.46 million $ 1.38 million
Apr 9, 2025 $ 0.0159
+5.41%
$ 79.65 million $ 1.72 million
Apr 8, 2025 $ 0.0151
+1.93%
$ 75.55 million $ 1.42 million
Apr 7, 2025 $ 0.0148
-0.25%
$ 74.11 million $ 2.15 million
Apr 6, 2025 $ 0.0149
-3.50%
$ 74.32 million $ 1.02 million
Apr 5, 2025 $ 0.0154
-1.48%
$ 77.01 million $ 497,924
Apr 4, 2025 $ 0.0156
+2.70%
$ 78.12 million $ 1.32 million
Apr 3, 2025 $ 0.0152
-1.66%
$ 76.03 million $ 1.19 million
Apr 2, 2025 $ 0.0155
-5.92%
$ 77.31 million $ 1.23 million
Apr 1, 2025 $ 0.0164
+0.60%
$ 82.02 million $ 949,555
Mar 31, 2025 $ 0.0163
+0.19%
$ 81.54 million $ 1.55 million
Mar 30, 2025 $ 0.0163
-1.55%
$ 81.32 million $ 456,346
Mar 29, 2025 $ 0.0165
+0.80%
$ 82.58 million $ 539,387
Mar 28, 2025 $ 0.0164
-4.81%
$ 81.93 million $ 1.11 million
Mar 27, 2025 $ 0.0172
-2.68%
$ 86.06 million $ 1.38 million
Mar 26, 2025 $ 0.0177
+0.42%
$ 88.43 million $ 1.3 million
Mar 25, 2025 $ 0.0176
+2.57%
$ 88.06 million $ 2.55 million
Mar 24, 2025 $ 0.0172
+0.37%
$ 85.85 million $ 4.48 million
Mar 23, 2025 $ 0.0171
-2.11%
$ 85.35 million $ 6.59 million
Mar 22, 2025 $ 0.0174
+2.32%
$ 87.13 million $ 871,886
Mar 21, 2025 $ 0.0171
+0.27%
$ 85.47 million $ 1.34 million
Mar 20, 2025 $ 0.017
-4.81%
$ 85.24 million $ 4.79 million
Mar 19, 2025 $ 0.0179
+2.18%
$ 89.65 million $ 5.32 million
Mar 18, 2025 $ 0.0175
+0.39%
$ 87.74 million $ 3.88 million
Mar 17, 2025 $ 0.0177
+1.26%
$ 88.31 million $ 84,017
Mar 16, 2025 $ 0.0174
-0.85%
$ 87.21 million $ 107,801
Mar 15, 2025 $ 0.0176
+0.39%
$ 87.96 million $ 90,212
Mar 14, 2025 $ 0.0175
+0.72%
$ 87.67 million $ 126,556
Mar 13, 2025 $ 0.0174
-2.82%
$ 86.82 million $ 125,737
Mar 12, 2025 $ 0.0179
-1.79%
$ 89.34 million $ 90,844
Mar 11, 2025 $ 0.0181
+2.37%
$ 90.49 million $ 258,383
Mar 10, 2025 $ 0.0177
-6.83%
$ 88.37 million $ 746,268
Mar 9, 2025 $ 0.019
+4.78%
$ 94.84 million $ 1.24 million
Mar 8, 2025 $ 0.0181
-0.45%
$ 90.59 million $ 127,573
Mar 7, 2025 $ 0.0182
-3.98%
$ 91.02 million $ 175,357
Mar 6, 2025 $ 0.019
-4.25%
$ 94.79 million $ 146,360
Mar 5, 2025 $ 0.0197
-0.29%
$ 98.45 million $ 405,422
Mar 4, 2025 $ 0.0197
-13.13%
$ 98.52 million $ 821,731
Mar 3, 2025 $ 0.0227
+11.79%
$ 113.36 million $ 3.1 million
Mar 2, 2025 $ 0.0203
+8.03%
$ 101.4 million $ 6.3 million
Mar 1, 2025 $ 0.0188
+5.32%
$ 93.84 million $ 4.55 million
Feb 28, 2025 $ 0.0175
-1.38%
$ 87.37 million $ 1.08 million
Feb 27, 2025 $ 0.0177
+1.93%
$ 88.6 million $ 120,823
Feb 26, 2025 $ 0.0174
-1.28%
$ 86.95 million $ 182,695
Feb 25, 2025 $ 0.0176
-1.87%
$ 88.08 million $ 211,062
Feb 24, 2025 $ 0.018
-5.84%
$ 89.75 million $ 168,781
Feb 23, 2025 $ 0.0191
-2.22%
$ 95.34 million $ 107,979
Feb 22, 2025 $ 0.0195
+2.50%
$ 97.51 million $ 169,657
Feb 21, 2025 $ 0.019
-0.43%
$ 95.13 million $ 149,101
Feb 20, 2025 $ 0.0191
+1.44%
$ 95.54 million $ 140,780