dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00524
-10.79%
$ 6.25 million $ 700,804
Mar 25, 2026 $ 0.00587
+17.84%
$ 7.01 million $ 931,189
Mar 24, 2026 $ 0.00498
+0.32%
$ 5.95 million $ 1.47 million
Mar 23, 2026 $ 0.00497
+1.30%
$ 5.83 million $ 821,368
Mar 22, 2026 $ 0.0049
-2.75%
$ 5.77 million $ 505,976
Mar 21, 2026 $ 0.00504
-0.77%
$ 5.9 million $ 401,964
Mar 20, 2026 $ 0.00508
-1.23%
$ 5.98 million $ 584,074
Mar 19, 2026 $ 0.00515
-1.44%
$ 6.04 million $ 599,307
Mar 18, 2026 $ 0.00522
+0.08%
$ 6.53 million $ 1.4 million
Mar 17, 2026 $ 0.00522
-2.96%
$ 6.13 million $ 622,642
Mar 16, 2026 $ 0.00538
-12.66%
$ 6.55 million $ 937,698
Mar 15, 2026 $ 0.00616
+36.31%
$ 7.52 million $ 78.77 million
Mar 14, 2026 $ 0.00452
+0.50%
$ 5.52 million $ 298,270
Mar 13, 2026 $ 0.0045
-8.84%
$ 5.52 million $ 636,129
Mar 12, 2026 $ 0.00491
+6.36%
$ 6 million $ 514,468
Mar 11, 2026 $ 0.00462
+0.92%
$ 5.61 million $ 462,311
Mar 10, 2026 $ 0.00457
+2.49%
$ 5.57 million $ 485,159
Mar 9, 2026 $ 0.00446
-1.66%
$ 5.57 million $ 372,489
Mar 8, 2026 $ 0.00454
+0.21%
$ 5.63 million $ 323,313
Mar 7, 2026 $ 0.00453
-1.01%
$ 5.62 million $ 499,917
Mar 6, 2026 $ 0.00457
-1.46%
$ 5.68 million $ 640,686
Mar 5, 2026 $ 0.00463
-1.75%
$ 5.75 million $ 730,631
Mar 4, 2026 $ 0.00472
-2.25%
$ 5.85 million $ 2.23 million
Mar 3, 2026 $ 0.00483
-6.12%
$ 5.99 million $ 2.72 million
Mar 2, 2026 $ 0.00514
-7.42%
$ 6.44 million $ 13.63 million
Mar 1, 2026 $ 0.00555
+8.08%
$ 6.96 million $ 44.7 million
Feb 28, 2026 $ 0.00514
+16.17%
$ 6.44 million $ 39.71 million
Feb 27, 2026 $ 0.00442
-1.33%
$ 5.54 million $ 316,143
Feb 26, 2026 $ 0.00449
-0.95%
$ 5.62 million $ 170,234
Feb 25, 2026 $ 0.00454
+4.34%
$ 5.9 million $ 475,322
Feb 24, 2026 $ 0.00434
+0.85%
$ 5.64 million $ 268,261
Feb 23, 2026 $ 0.00431
-7.38%
$ 5.6 million $ 499,043
Feb 22, 2026 $ 0.00465
-0.43%
$ 6.04 million $ 395,310
Feb 21, 2026 $ 0.00467
-2.84%
$ 6.07 million $ 285,517
Feb 20, 2026 $ 0.00481
+1.78%
$ 6.25 million $ 587,821
Feb 19, 2026 $ 0.00472
+0.70%
$ 6.12 million $ 776,257
Feb 18, 2026 $ 0.00472
-2.05%
$ 6.14 million $ 521,432
Feb 17, 2026 $ 0.00482
+1.13%
$ 6.24 million $ 457,037
Feb 16, 2026 $ 0.00477
-1.90%
$ 6.24 million $ 599,091
Feb 15, 2026 $ 0.00486
-2.79%
$ 6.35 million $ 869,553
Feb 14, 2026 $ 0.005
+3.37%
$ 6.54 million $ 1.06 million
Feb 13, 2026 $ 0.00488
+4.08%
$ 6.38 million $ 994,017
Feb 12, 2026 $ 0.00469
+2.87%
$ 6.13 million $ 538,245
Feb 11, 2026 $ 0.00456
-0.52%
$ 5.96 million $ 374,930
Feb 10, 2026 $ 0.00458
-5.72%
$ 5.99 million $ 575,081
Feb 9, 2026 $ 0.00488
+1.04%
$ 6.43 million $ 1.81 million
Feb 8, 2026 $ 0.00483
+2.62%
$ 6.34 million $ 3.26 million
Feb 7, 2026 $ 0.00471
+0.86%
$ 6.17 million $ 877,544
Feb 6, 2026 $ 0.00466
-1.86%
$ 6.2 million $ 1.07 million
Feb 5, 2026 $ 0.00475
-11.26%
$ 6.24 million $ 2.04 million