dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00531
-6.54%
$ 6.97 million $ 3.63 million
Feb 3, 2026 $ 0.00568
+7.09%
$ 7.46 million $ 18.79 million
Feb 2, 2026 $ 0.00531
+3.20%
$ 7.05 million $ 1.7 million
Feb 1, 2026 $ 0.00517
-1.65%
$ 6.9 million $ 1.86 million
Jan 31, 2026 $ 0.00526
-3.35%
$ 7.01 million $ 4.16 million
Jan 30, 2026 $ 0.00544
-5.23%
$ 7.25 million $ 1.28 million
Jan 29, 2026 $ 0.00574
-8.29%
$ 7.76 million $ 2.22 million
Jan 28, 2026 $ 0.00626
-0.23%
$ 8.34 million $ 3.65 million
Jan 27, 2026 $ 0.00627
+4.55%
$ 8.36 million $ 1.3 million
Jan 26, 2026 $ 0.006
+0.89%
$ 7.87 million $ 1.45 million
Jan 25, 2026 $ 0.00594
-3.10%
$ 7.8 million $ 1.9 million
Jan 24, 2026 $ 0.00613
-0.30%
$ 8.05 million $ 1.09 million
Jan 23, 2026 $ 0.00615
-4.00%
$ 8.08 million $ 2.39 million
Jan 22, 2026 $ 0.00641
-4.25%
$ 8.42 million $ 3.47 million
Jan 21, 2026 $ 0.00669
-7.90%
$ 8.79 million $ 7.33 million
Jan 20, 2026 $ 0.00727
+23.21%
$ 9.56 million $ 35.77 million
Jan 19, 2026 $ 0.00586
-4.67%
$ 7.96 million $ 2.21 million
Jan 18, 2026 $ 0.00612
-4.63%
$ 8.36 million $ 1.48 million
Jan 17, 2026 $ 0.00641
+3.05%
$ 8.63 million $ 814,305
Jan 16, 2026 $ 0.00622
+1.45%
$ 8.45 million $ 1.63 million
Jan 15, 2026 $ 0.00613
-1.53%
$ 8.25 million $ 2.15 million
Jan 14, 2026 $ 0.00623
-2.89%
$ 8.4 million $ 2.45 million
Jan 13, 2026 $ 0.00641
+3.73%
$ 8.64 million $ 2.14 million
Jan 12, 2026 $ 0.00618
-4.45%
$ 8.44 million $ 2.05 million
Jan 11, 2026 $ 0.00647
-3.59%
$ 8.83 million $ 1.46 million
Jan 10, 2026 $ 0.00671
+6.10%
$ 9.17 million $ 4.26 million
Jan 9, 2026 $ 0.00632
-1.09%
$ 8.64 million $ 2.88 million
Jan 8, 2026 $ 0.00639
+2.55%
$ 8.73 million $ 3.61 million
Jan 7, 2026 $ 0.00623
-7.10%
$ 8.51 million $ 4.12 million
Jan 6, 2026 $ 0.00671
+12.13%
$ 9.17 million $ 17.5 million
Jan 5, 2026 $ 0.00599
+1.15%
$ 8.37 million $ 2.89 million
Jan 4, 2026 $ 0.00592
-0.28%
$ 8.28 million $ 1.27 million
Jan 3, 2026 $ 0.00593
-1.15%
$ 8.3 million $ 1.72 million
Jan 2, 2026 $ 0.006
+4.09%
$ 8.4 million $ 5.2 million
Jan 1, 2026 $ 0.00577
-1.82%
$ 8.07 million $ 2 million
Dec 31, 2025 $ 0.0059
-10.27%
$ 8.22 million $ 11.54 million
Dec 30, 2025 $ 0.00643
+15.93%
$ 9.2 million $ 28.14 million
Dec 29, 2025 $ 0.00562
+0.60%
$ 7.65 million $ 1.56 million
Dec 28, 2025 $ 0.00557
+0.70%
$ 7.69 million $ 500,036
Dec 27, 2025 $ 0.00552
-0.66%
$ 7.6 million $ 626,836
Dec 26, 2025 $ 0.00557
-4.51%
$ 7.65 million $ 1.62 million
Dec 25, 2025 $ 0.00581
-3.15%
$ 8.01 million $ 1 million
Dec 24, 2025 $ 0.006
+1.88%
$ 8.04 million $ 1.8 million
Dec 23, 2025 $ 0.00586
-7.75%
$ 8.12 million $ 4.71 million
Dec 22, 2025 $ 0.00629
+9.34%
$ 8.88 million $ 19.43 million
Dec 21, 2025 $ 0.00581
+1.82%
$ 8.04 million $ 6.57 million
Dec 20, 2025 $ 0.00571
+2.97%
$ 7.95 million $ 714,925
Dec 19, 2025 $ 0.00563
+2.92%
$ 7.76 million $ 1.67 million
Dec 18, 2025 $ 0.00547
-2.80%
$ 7.69 million $ 1.71 million
Dec 17, 2025 $ 0.00579
+0.53%
$ 7.87 million $ 1.22 million