xSUNC Historical Data

XSUNC
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00252
-0.15%
$ -- $ 3,017
Mar 13, 2024 $ 0.00252
+0.45%
$ 7.57 million $ 3,020
Feb 29, 2024 $ 0.00223
+0.99%
$ -- $ 7,597
Feb 28, 2024 $ 0.0022
+3.65%
$ 6.6 million $ 7,528
May 1, 2023 $ 0.0014
+5.20%
$ -- $ 9,188
Apr 30, 2023 $ 0.00133
-2.15%
$ 2.19 million $ 8,741
Apr 29, 2023 $ 0.00163
+1.28%
$ -- $ 101
Apr 28, 2023 $ 0.00162
-1.07%
$ 2.66 million $ 101
Apr 27, 2023 $ 0.00166
+22.23%
$ 2.74 million $ 19,150
Apr 20, 2023 $ 0.0017
-2.51%
$ 2.8 million $ 10,103
Apr 19, 2023 $ 0.00172
+15.99%
$ 2.83 million $ 15,282
Apr 12, 2023 $ 0.00148
-1.19%
$ -- $ 4,841
Apr 11, 2023 $ 0.0015
-1.80%
$ 2.48 million $ 4,902
Apr 9, 2023 $ 0.00133
+1.32%
$ -- $ 120
Apr 8, 2023 $ 0.00131
-1.85%
$ 2.17 million $ 118
Mar 28, 2023 $ 0.00122
+0.02%
$ -- $ 577
Mar 27, 2023 $ 0.00122
-6.28%
$ 2.06 million $ 1,164
Mar 26, 2023 $ 0.0013
+0.10%
$ 2.2 million $ 285
Feb 16, 2023 $ 0.00124
+1.05%
$ -- $ 48
Feb 15, 2023 $ 0.00122
+6.87%
$ 2.22 million $ 47
Feb 8, 2023 $ 0.00124
+1.24%
$ -- $ 150
Feb 7, 2023 $ 0.00123
+8.21%
$ 2.3 million $ 149
Jan 30, 2023 $ 0.00115
-5.21%
$ 2.24 million $ 5
Jan 29, 2023 $ 0.00122
+4.97%
$ 2.38 million $ 30
Jan 28, 2023 $ 0.00116
-1.86%
$ 2.3 million $ 16
Jan 24, 2023 $ 0.00121
+0.21%
$ -- $ 24
Jan 23, 2023 $ 0.0012
-0.64%
$ 2.6 million $ 69
Jan 17, 2023 $ 0.00117
+0.19%
$ -- $ 174
Jan 16, 2023 $ 0.00117
+2.67%
$ 3.3 million $ 174
Jan 15, 2023 $ 0.00113
-1.60%
$ -- $ 11
Jan 14, 2023 $ 0.00115
-0.41%
$ 3.24 million $ 11
Jan 12, 2023 $ 0.00104
+1.30%
$ -- $ 158
Jan 11, 2023 $ 0.00102
+3.21%
$ 2.88 million $ 156
Jan 5, 2023 $ 0.000934
-0.48%
$ -- $ 28
Jan 4, 2023 $ 0.000939
+0.23%
$ 2.65 million $ 28
Dec 30, 2022 $ 0.000892
-0.72%
$ -- $ 0.0₇1
Dec 29, 2022 $ 0.000898
+0.08%
$ 2.55 million $ 0.0₇1
Dec 27, 2022 $ 0.000914
-0.25%
$ -- $ 101
Dec 26, 2022 $ 0.000915
+0.73%
$ 2.6 million $ 101
Dec 25, 2022 $ 0.000908
-0.34%
$ 2.59 million $ 40
Dec 24, 2022 $ 0.000911
+0.10%
$ 2.6 million $ 0
Dec 20, 2022 $ 0.000906
+3.97%
$ -- $ 36
Dec 19, 2022 $ 0.000872
-1.43%
$ 2.49 million $ 35
Dec 18, 2022 $ 0.000883
-0.19%
$ 2.52 million $ 2
Dec 17, 2022 $ 0.000884
+0.73%
$ 2.53 million $ 2
Dec 13, 2022 $ 0.00095
-0.04%
$ -- $ 56
Dec 12, 2022 $ 0.00095
+1.98%
$ 2.72 million $ 56
Dec 6, 2022 $ 0.00094
+0.26%
$ -- $ 37
Dec 5, 2022 $ 0.000938
-1.69%
$ 2.69 million $ 37
Dec 4, 2022 $ 0.000954
+1.74%
$ 2.74 million $ 128
Download