xSUNC Historical Data

XSUNC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00252
+0.31%
$ -- $ 6,037
Feb 2024 $ 0.00223
+4.90%
$ -- $ 15,125
May 2023 $ 0.0014
+5.20%
$ -- $ 9,188
Apr 2023 $ 0.00133
-0.01%
$ 2.19 million $ 63,459
Mar 2023 $ 0.00122
-6.17%
$ -- $ 2,027
Feb 2023 $ 0.00124
+8.98%
$ -- $ 393
Jan 2023 $ 0.00115
+23.19%
$ -- $ 884
Dec 2022 $ 0.000892
-8.67%
$ -- $ 1,035
Nov 2022 $ 0.000978
-28.79%
$ 2.82 million $ 8,566
Oct 2022 $ 0.00137
+14.92%
$ 4.01 million $ 14,731
Sep 2022 $ 0.0012
-43.82%
$ 3.52 million $ 29,741
Aug 2022 $ 0.00215
+1.34%
$ 6.4 million $ 24,877
Jul 2022 $ 0.00212
+252.97%
$ 6.36 million $ 182,903
Jun 2022 $ 0.000555
-51.71%
$ 1.67 million $ 39,278
May 2022 $ 0.00115
-18.38%
$ 3.24 million $ 123,188
Mar 2022 $ 0.00184
-31.44%
$ 4.37 million $ 92,330
Feb 2022 $ 0.00268
-13.02%
$ 5.74 million $ 229,599
Jan 2022 $ 0.00309
-23.51%
$ 5.97 million $ 144,833
Dec 2021 $ 0.004
-33.95%
$ 6.84 million $ 441,026
Nov 2021 $ 0.00608
-6.35%
$ 9.01 million $ 862,471
Oct 2021 $ 0.00649
+53.60%
$ 8.21 million $ 292,778
Sep 2021 $ 0.00423
-29.04%
$ 4.38 million $ 125,675
Download