xSUNC Historical Data

XSUNC
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00252
+0.31%
$ -- $ 6,037
Feb 26 $ 0.00223
+4.90%
$ -- $ 15,125
May 1 $ 0.0014
+5.20%
$ -- $ 9,188
Apr 24 $ 0.00163
+19.74%
$ 2.19 million $ 19,352
Apr 17 $ 0.0017
+14.79%
$ -- $ 25,386
Apr 10 $ 0.00148
-3.02%
$ -- $ 9,743
Apr 3 $ 0.00133
-0.35%
$ -- $ 238
Mar 27 $ 0.00122
-6.39%
$ -- $ 1,742
Feb 13 $ 0.00124
+8.53%
$ -- $ 95
Feb 6 $ 0.00124
+8.99%
$ -- $ 299
Jan 30 $ 0.00115
-5.21%
$ -- $ 5
Jan 23 $ 0.00116
-4.02%
$ 2.38 million $ 109
Jan 16 $ 0.00117
+2.65%
$ -- $ 348
Jan 9 $ 0.00113
+14.22%
$ -- $ 336
Jan 2 $ 0.000934
-0.28%
$ -- $ 56
Dec 26 $ 0.000892
-1.80%
$ -- $ 202
Dec 19 $ 0.000908
+2.66%
$ 2.59 million $ 112
Dec 12 $ 0.000883
-5.18%
$ 2.52 million $ 115
Dec 5 $ 0.00094
-1.47%
$ -- $ 74
Nov 28 $ 0.000954
+4.63%
$ 2.74 million $ 1,458
Nov 21 $ 0.00094
-1.22%
$ 2.63 million $ 875
Nov 14 $ 0.000965
-5.39%
$ -- $ 2,803
Nov 7 $ 0.00102
-23.92%
$ 2.95 million $ 906
Oct 31 $ 0.00134
-3.80%
$ 3.89 million $ 2,486
Oct 24 $ 0.00139
+1.15%
$ 4.06 million $ 1,109
Oct 17 $ 0.00117
-2.67%
$ -- $ 3,369
Oct 3 $ 0.00126
+2.38%
$ -- $ 3,336
Sep 26 $ 0.00124
-5.07%
$ 3.65 million $ 11,241
Sep 19 $ 0.00118
-29.29%
$ 3.85 million $ 13,380
Sep 12 $ 0.00168
-27.65%
$ 6.32 million $ 4,009
Sep 5 $ 0.00232
+7.74%
$ 6.58 million $ 3,376
Aug 29 $ 0.00216
+10.19%
$ 6.42 million $ 654
Aug 22 $ 0.00197
-9.29%
$ 5.88 million $ 4,593
Aug 15 $ 0.00217
-1.92%
$ 6.48 million $ 11,600
Aug 8 $ 0.00221
+6.48%
$ 6.62 million $ 5,455
Aug 1 $ 0.00208
-1.90%
$ 6.23 million $ 2,817
Jul 25 $ 0.00212
+7.24%
$ 6.36 million $ 8,615
Jul 18 $ 0.00198
+54.19%
$ 5.94 million $ 51,688
Jul 11 $ 0.00129
+15.22%
$ 3.86 million $ 67,237
Jul 4 $ 0.00112
+2.09%
$ 3.35 million $ 24,844
Jun 27 $ 0.0011
+62.13%
$ 3.29 million $ 33,194
Jun 20 $ 0.000675
+14.73%
$ 2.01 million $ 8,456
Jun 13 $ 0.000588
-21.84%
$ 1.73 million $ 8,468
Jun 6 $ 0.000754
-17.39%
$ 2.18 million $ 9,920
May 30 $ 0.000914
-12.33%
$ 2.6 million $ 18,898
May 23 $ 0.00104
+8.96%
$ 2.92 million $ 10,436
May 16 $ 0.000959
-2.05%
$ 2.63 million $ 2,982
May 9 $ 0.001
-29.01%
$ 2.68 million $ 100,630
Mar 7 $ 0.00184
-13.98%
$ 4.12 million $ 68,961
Feb 28 $ 0.00214
-11.58%
$ 4.68 million $ 24,245
Download