xSUNC Historical Data

XSUNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000959
+0.33%
$ -- $ 203
Dec 1, 2022 $ 0.000954
-2.33%
$ 2.74 million $ 202
Nov 30, 2022 $ 0.000978
+5.91%
$ 2.82 million $ 113
Nov 29, 2022 $ 0.000921
+0.97%
$ 2.66 million $ 86
Nov 28, 2022 $ 0.000889
-2.49%
$ 2.57 million $ 726
Nov 27, 2022 $ 0.000912
-2.74%
$ 2.63 million $ 745
Nov 26, 2022 $ 0.00094
-0.31%
$ 2.71 million $ 749
Nov 25, 2022 $ 0.000945
-1.27%
$ -- $ 63
Nov 24, 2022 $ 0.000954
+0.34%
$ 2.76 million $ 63
Nov 19, 2022 $ 0.000965
+0.19%
$ -- $ 1,378
Nov 18, 2022 $ 0.000963
-0.03%
$ 2.79 million $ 1,375
Nov 15, 2022 $ 0.00105
+2.14%
$ -- $ 25
Nov 14, 2022 $ 0.00103
+1.08%
$ 2.98 million $ 25
Nov 13, 2022 $ 0.00102
-2.84%
$ 2.95 million $ 89
Nov 12, 2022 $ 0.00105
-0.89%
$ 3.03 million $ 0
Nov 11, 2022 $ 0.00103
-4.90%
$ -- $ 21
Nov 10, 2022 $ 0.00109
+14.36%
$ 3.15 million $ 172
Nov 9, 2022 $ 0.00109
-2.95%
$ -- $ 217
Nov 8, 2022 $ 0.00112
-15.52%
$ 3.25 million $ 224
Nov 7, 2022 $ 0.00132
-1.01%
$ 3.85 million $ 182
Nov 6, 2022 $ 0.00134
-3.63%
$ 3.89 million $ 268
Nov 5, 2022 $ 0.00139
-0.57%
$ 4.05 million $ 23
Nov 4, 2022 $ 0.00131
+0.74%
$ -- $ 189
Nov 3, 2022 $ 0.0013
-0.33%
$ 3.79 million $ 188
Nov 2, 2022 $ 0.00137
+1.03%
$ -- $ 826
Nov 1, 2022 $ 0.00136
-1.22%
$ 3.95 million $ 819
Oct 31, 2022 $ 0.00137
-1.34%
$ 4.01 million $ 173
Oct 30, 2022 $ 0.00139
-4.03%
$ 4.06 million $ 834
Oct 29, 2022 $ 0.00145
+3.82%
$ 4.24 million $ 120
Oct 28, 2022 $ 0.0014
+2.49%
$ 4.08 million $ 140
Oct 27, 2022 $ 0.00137
-0.88%
$ 3.98 million $ 15
Oct 23, 2022 $ 0.00117
-0.60%
$ -- $ 1,188
Oct 22, 2022 $ 0.00118
+1.29%
$ 3.45 million $ 1,198
Oct 21, 2022 $ 0.00118
-1.44%
$ -- $ 190
Oct 20, 2022 $ 0.00121
+1.06%
$ 3.53 million $ 195
Oct 19, 2022 $ 0.00119
-1.15%
$ 3.49 million $ 598
Oct 9, 2022 $ 0.00126
+0.84%
$ -- $ 153
Oct 8, 2022 $ 0.00125
-3.24%
$ 3.67 million $ 152
Oct 7, 2022 $ 0.00128
-1.10%
$ 3.75 million $ 30
Oct 6, 2022 $ 0.00129
-1.65%
$ 3.79 million $ 371
Oct 5, 2022 $ 0.00131
-0.47%
$ -- $ 46
Oct 4, 2022 $ 0.00131
+3.04%
$ 3.86 million $ 46
Oct 3, 2022 $ 0.00125
+1.49%
$ -- $ 2,536
Oct 2, 2022 $ 0.00124
-1.15%
$ 3.65 million $ 2,513
Oct 1, 2022 $ 0.00118
-1.52%
$ 3.47 million $ 4,231
Sep 30, 2022 $ 0.0012
-10.82%
$ 3.52 million $ 4,326
Sep 27, 2022 $ 0.00138
+2.31%
$ -- $ 87
Sep 26, 2022 $ 0.00135
+3.27%
$ 3.98 million $ 85
Sep 25, 2022 $ 0.0013
+9.47%
$ 3.85 million $ 4,237
Sep 24, 2022 $ 0.00118
-0.87%
$ 3.49 million $ 53