xSUNC Historical Data

XSUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.00243
+2.63%
$ 5.19 million $ 16,156
Feb 14 $ 0.00237
-5.56%
$ 4.9 million $ 23,069
Feb 7 $ 0.00252
-13.42%
$ 5.11 million $ 12,725
Jan 31 $ 0.00291
+3.95%
$ 5.71 million $ 186,444
Jan 24 $ 0.0028
+6.21%
$ 5.38 million $ 55,479
Jan 17 $ 0.00263
-25.68%
$ 4.93 million $ 22,036
Jan 10 $ 0.00354
+7.24%
$ 6.46 million $ 25,508
Jan 3 $ 0.00331
-19.42%
$ 5.85 million $ 28,552
Dec 27 $ 0.00411
-7.80%
$ 7.06 million $ 188,539
Dec 20 $ 0.00458
-5.86%
$ 7.63 million $ 35,741
Dec 13 $ 0.00487
-9.55%
$ 7.87 million $ 79,741
Dec 6 $ 0.00538
-0.12%
$ 8.43 million $ 80,193
Nov 29 $ 0.00538
-6.68%
$ 8.16 million $ 70,290
Nov 22 $ 0.00575
-17.64%
$ 8.42 million $ 121,138
Nov 15 $ 0.00697
-13.01%
$ 9.87 million $ 298,929
Nov 8 $ 0.008
-8.87%
$ 10.95 million $ 289,643
Nov 1 $ 0.00877
+35.20%
$ 11.54 million $ 136,342
Oct 25 $ 0.00662
+22.13%
$ 8.37 million $ 56,820
Oct 18 $ 0.0054
-11.34%
$ 6.55 million $ 69,813
Oct 11 $ 0.00609
+23.90%
$ 7.02 million $ 65,648
Oct 4 $ 0.00492
+8.82%
$ 5.46 million $ 88,215
Sep 27 $ 0.00452
-9.18%
$ 4.75 million $ 41,100
Sep 20 $ 0.00498
-1.37%
$ 5.03 million $ 45,521
Sep 13 $ 0.00504
-15.38%
$ 4.83 million $ 49,229
Download