xSUNC Historical Data

XSUNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00476
-3.66%
$ 7.82 million $ 16,563
Dec 22, 2021 $ 0.00495
-3.23%
$ 8.07 million $ 3,003
Dec 21, 2021 $ 0.00511
+0.89%
$ 8.3 million $ 1,807
Dec 20, 2021 $ 0.00505
+3.91%
$ 8.17 million $ 8,549
Dec 19, 2021 $ 0.00487
-1.65%
$ 7.84 million $ 1,416
Dec 18, 2021 $ 0.00496
+1.34%
$ 7.95 million $ 1,384
Dec 17, 2021 $ 0.0049
+1.54%
$ 7.82 million $ 6,771
Dec 16, 2021 $ 0.00484
+1.31%
$ 7.67 million $ 9,824
Dec 15, 2021 $ 0.00477
-0.60%
$ 7.55 million $ 15,686
Dec 14, 2021 $ 0.0048
-7.51%
$ 7.55 million $ 10,786
Dec 13, 2021 $ 0.0052
-3.36%
$ 8.14 million $ 33,874
Dec 12, 2021 $ 0.00538
+0.75%
$ 8.39 million $ 4,026
Dec 11, 2021 $ 0.00534
+1.21%
$ 8.28 million $ 4,688
Dec 10, 2021 $ 0.00529
+2.16%
$ 8.17 million $ 9,674
Dec 9, 2021 $ 0.0052
-8.12%
$ 7.99 million $ 7,030
Dec 8, 2021 $ 0.00566
+2.77%
$ 8.66 million $ 2,568
Dec 7, 2021 $ 0.0055
-0.75%
$ 8.36 million $ 36,843
Dec 6, 2021 $ 0.00553
+2.62%
$ 8.38 million $ 15,363
Dec 5, 2021 $ 0.00538
+1.74%
$ 8.11 million $ 10,998
Dec 4, 2021 $ 0.00527
-3.07%
$ 7.92 million $ 6,592
Dec 3, 2021 $ 0.00545
-6.46%
$ 8.14 million $ 3,059
Dec 2, 2021 $ 0.00582
-5.36%
$ 8.63 million $ 5,829
Dec 1, 2021 $ 0.00615
+1.48%
$ 9.12 million $ 27,394
Nov 30, 2021 $ 0.00608
+1.74%
$ 8.91 million $ 10,317
Nov 29, 2021 $ 0.00597
+3.50%
$ 8.75 million $ 6,101
Nov 28, 2021 $ 0.00575
+1.18%
$ 8.39 million $ 6,953
Nov 27, 2021 $ 0.00566
+4.07%
$ 8.18 million $ 10,506
Nov 26, 2021 $ 0.00543
-10.10%
$ 7.84 million $ 2,126
Nov 25, 2021 $ 0.00604
+2.62%
$ 8.67 million $ 9,354
Nov 24, 2021 $ 0.00588
+2.80%
$ 8.41 million $ 9,495
Nov 23, 2021 $ 0.00572
+1.01%
$ 8.1 million $ 13,699
Nov 22, 2021 $ 0.00568
-18.61%
$ 8.04 million $ 69,005
Nov 21, 2021 $ 0.00697
+2.13%
$ 9.8 million $ 10,952
Nov 20, 2021 $ 0.00683
+1.24%
$ 9.57 million $ 2,982
Nov 19, 2021 $ 0.00674
+5.29%
$ 9.41 million $ 12,158
Nov 18, 2021 $ 0.00637
-9.77%
$ 8.83 million $ 5,460
Nov 17, 2021 $ 0.00706
-0.35%
$ 9.74 million $ 65,594
Nov 16, 2021 $ 0.00709
+2.54%
$ 9.73 million $ 180,378
Nov 15, 2021 $ 0.00694
-13.42%
$ 9.49 million $ 21,404
Nov 14, 2021 $ 0.008
+22.32%
$ 10.87 million $ 43,474
Nov 13, 2021 $ 0.00655
+2.57%
$ 8.85 million $ 10,763
Nov 12, 2021 $ 0.00639
-8.86%
$ 8.59 million $ 31,283
Nov 11, 2021 $ 0.00701
+1.49%
$ 9.37 million $ 5,193
Nov 10, 2021 $ 0.00692
+5.95%
$ 9.2 million $ 28,537
Nov 9, 2021 $ 0.00652
-26.24%
$ 8.63 million $ 65,780
Nov 8, 2021 $ 0.00884
+0.60%
$ 11.63 million $ 104,614
Nov 7, 2021 $ 0.00877
+22.19%
$ 11.47 million $ 45,005
Nov 6, 2021 $ 0.00717
+21.63%
$ 9.33 million $ 33,961
Nov 5, 2021 $ 0.00592
-1.89%
$ 7.66 million $ 1,233
Nov 4, 2021 $ 0.00596
+1.84%
$ 7.67 million $ 8,971