My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.133
-0.01%
$ 13.2 million $ 3.5 million
Today, at 1 PM $ 0.132
-4.39%
$ 13.08 million $ 3.38 million
Today, at 12 PM $ 0.138
-0.62%
$ 13.68 million $ 3.12 million
Today, at 11 AM $ 0.139
-0.40%
$ 13.77 million $ 3.13 million
Today, at 10 AM $ 0.139
+0.78%
$ 13.83 million $ 3.17 million
Today, at 9 AM $ 0.138
+0.02%
$ 13.72 million $ 3.27 million
Today, at 8 AM $ 0.138
-0.54%
$ 13.72 million $ 3.29 million
Today, at 7 AM $ 0.139
-0.09%
$ 13.79 million $ 3.41 million
Today, at 6 AM $ 0.139
+0.85%
$ 13.8 million $ 3.41 million
Today, at 5 AM $ 0.138
-2.29%
$ 13.69 million $ 3.4 million
Today, at 4 AM $ 0.141
-0.41%
$ 14.01 million $ 3.36 million
Today, at 3 AM $ 0.142
-0.39%
$ 14.07 million $ 3.37 million
Today, at 2 AM $ 0.142
+0.72%
$ 14.12 million $ 3.39 million
Today, at 1 AM $ 0.141
-0.26%
$ 14.02 million $ 3.38 million
Today, at 12 AM $ 0.141
+0.25%
$ 14.06 million $ 3.36 million
Yesterday, at 11 PM $ 0.141
-0.67%
$ 14.02 million $ 3.43 million
Yesterday, at 10 PM $ 0.142
-0.17%
$ 14.12 million $ 3.47 million
Yesterday, at 9 PM $ 0.142
+0.06%
$ 14.14 million $ 3.6 million
Yesterday, at 8 PM $ 0.142
+0.00%
$ 14.13 million $ 3.57 million
Yesterday, at 7 PM $ 0.142
-0.68%
$ 14.13 million $ 3.6 million
Yesterday, at 6 PM $ 0.143
+0.02%
$ 14.23 million $ 3.62 million
Yesterday, at 5 PM $ 0.143
+0.74%
$ 14.23 million $ 3.59 million
Yesterday, at 4 PM $ 0.142
-0.79%
$ 14.12 million $ 3.53 million
Yesterday, at 3 PM $ 0.143
+1.07%
$ 14.23 million $ 3.57 million
Yesterday, at 2 PM $ 0.142
+1.11%
$ 14.08 million $ 3.94 million
Yesterday, at 1 PM $ 0.14
+0.19%
$ 13.93 million $ 4.21 million
Yesterday, at 12 PM $ 0.14
+0.31%
$ 13.9 million $ 4.34 million
Yesterday, at 11 AM $ 0.139
-0.23%
$ 13.86 million $ 4.47 million
Yesterday, at 10 AM $ 0.14
+0.34%
$ 13.89 million $ 4.55 million
Yesterday, at 9 AM $ 0.139
-0.35%
$ 13.84 million $ 4.49 million
Yesterday, at 8 AM $ 0.14
+0.98%
$ 13.89 million $ 4.55 million
Yesterday, at 7 AM $ 0.138
-0.70%
$ 13.76 million $ 4.56 million
Yesterday, at 6 AM $ 0.139
-0.41%
$ 13.85 million $ 4.8 million
Yesterday, at 5 AM $ 0.14
+0.75%
$ 13.91 million $ 4.84 million
Yesterday, at 4 AM $ 0.139
+0.70%
$ 13.81 million $ 4.82 million
Yesterday, at 3 AM $ 0.138
-1.88%
$ 13.71 million $ 4.88 million
Yesterday, at 2 AM $ 0.141
-0.47%
$ 13.97 million $ 4.83 million
Yesterday, at 1 AM $ 0.141
+0.33%
$ 14.04 million $ 4.89 million
Yesterday, at 12 AM $ 0.141
+0.34%
$ 13.99 million $ 4.94 million
May 13, 11 PM $ 0.14
+0.02%
$ 13.95 million $ 4.97 million
May 13, 10 PM $ 0.14
+0.87%
$ 13.94 million $ 4.98 million
May 13, 9 PM $ 0.139
-0.69%
$ 13.82 million $ 4.82 million
May 13, 8 PM $ 0.14
+0.22%
$ 13.92 million $ 4.92 million
May 13, 7 PM $ 0.14
-0.48%
$ 13.89 million $ 4.93 million
May 13, 6 PM $ 0.14
+0.71%
$ 13.95 million $ 4.91 million
May 13, 5 PM $ 0.139
-0.12%
$ 13.86 million $ 4.91 million
May 13, 4 PM $ 0.14
+1.73%
$ 13.87 million $ 4.95 million
May 13, 3 PM $ 0.137
-2.81%
$ 13.64 million $ 4.96 million
May 13, 2 PM $ 0.141
-0.16%
$ 14.03 million $ 4.77 million
May 13, 1 PM $ 0.141
-0.43%
$ 14.06 million $ 4.63 million
Download