My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.07%
$ 13.62 million $ 3.15 million
Yesterday $ 0.141
+0.55%
$ 14.02 million $ 3.43 million
May 13, 2026 $ 0.14
-2.50%
$ 13.95 million $ 4.97 million
May 12, 2026 $ 0.144
-4.22%
$ 14.3 million $ 4.38 million
May 11, 2026 $ 0.15
-0.81%
$ 14.93 million $ 4.81 million
May 10, 2026 $ 0.151
+1.78%
$ 15.06 million $ 6.23 million
May 9, 2026 $ 0.149
+1.38%
$ 14.8 million $ 16.9 million
May 8, 2026 $ 0.147
+0.55%
$ 14.59 million $ 5.25 million
May 7, 2026 $ 0.146
+7.11%
$ 14.51 million $ 11.46 million
May 6, 2026 $ 0.136
-11.46%
$ 13.55 million $ 11.4 million
May 5, 2026 $ 0.154
+4.56%
$ 15.31 million $ 7.38 million
May 4, 2026 $ 0.147
+0.24%
$ 14.64 million $ 4.36 million
May 3, 2026 $ 0.147
-1.74%
$ 14.6 million $ 4.12 million
May 2, 2026 $ 0.15
+0.05%
$ 14.86 million $ 3.9 million
May 1, 2026 $ 0.149
+3.07%
$ 14.85 million $ 5.04 million
Apr 30, 2026 $ 0.145
-0.15%
$ 14.4 million $ 4.53 million
Apr 29, 2026 $ 0.145
-3.88%
$ 14.44 million $ 5.21 million
Apr 28, 2026 $ 0.151
+5.07%
$ 15 million $ 8.63 million
Apr 27, 2026 $ 0.144
-8.50%
$ 14.29 million $ 8.09 million
Apr 26, 2026 $ 0.157
-2.14%
$ 15.62 million $ 13.52 million
Apr 25, 2026 $ 0.161
+7.51%
$ 15.95 million $ 56.11 million
Apr 24, 2026 $ 0.149
+1.10%
$ 14.84 million $ 12.09 million
Apr 23, 2026 $ 0.148
-1.83%
$ 14.69 million $ 7.02 million
Apr 22, 2026 $ 0.15
-0.68%
$ 14.96 million $ 6.76 million
Apr 21, 2026 $ 0.152
-5.98%
$ 15.06 million $ 10.05 million
Apr 20, 2026 $ 0.161
+6.91%
$ 16.03 million $ 29.68 million
Apr 19, 2026 $ 0.151
-7.87%
$ 14.94 million $ 37.33 million
Apr 18, 2026 $ 0.164
+29.79%
$ 16.27 million $ 194.28 million
Apr 17, 2026 $ 0.126
+4.90%
$ 12.54 million $ 8.86 million
Apr 16, 2026 $ 0.12
+6.18%
$ 11.96 million $ 8.33 million
Apr 15, 2026 $ 0.113
+0.52%
$ 11.27 million $ 4.74 million
Apr 14, 2026 $ 0.113
+0.34%
$ 11.21 million $ 5.35 million
Apr 13, 2026 $ 0.112
+3.93%
$ 11.16 million $ 3.67 million
Apr 12, 2026 $ 0.108
-5.14%
$ 10.74 million $ 5.25 million
Apr 11, 2026 $ 0.114
-0.26%
$ 11.33 million $ 5.12 million
Apr 10, 2026 $ 0.114
+1.86%
$ 11.36 million $ 4.67 million
Apr 9, 2026 $ 0.112
-0.89%
$ 11.15 million $ 6.85 million
Apr 8, 2026 $ 0.113
-1.77%
$ 11.25 million $ 17.29 million
Apr 7, 2026 $ 0.115
+5.65%
$ 11.45 million $ 5.97 million
Apr 6, 2026 $ 0.109
+0.98%
$ 10.84 million $ 5.67 million
Apr 5, 2026 $ 0.108
-2.16%
$ 10.74 million $ 4.26 million
Apr 4, 2026 $ 0.11
+0.49%
$ 10.97 million $ 5.72 million
Apr 3, 2026 $ 0.11
-0.94%
$ 10.92 million $ 8.64 million
Apr 2, 2026 $ 0.111
-0.34%
$ 11.03 million $ 7.36 million
Apr 1, 2026 $ 0.111
+3.54%
$ 11.06 million $ 7.91 million
Mar 31, 2026 $ 0.107
+1.35%
$ 10.68 million $ 2.98 million
Mar 30, 2026 $ 0.106
+2.54%
$ 10.54 million $ 3.51 million
Mar 29, 2026 $ 0.103
-2.36%
$ 10.28 million $ 3.56 million
Mar 28, 2026 $ 0.106
-2.57%
$ 10.53 million $ 5.95 million
Mar 27, 2026 $ 0.109
+0.41%
$ 10.81 million $ 12.76 million
Download