My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.133
+0.00%
$ 13.2 million $ 3.5 million
2:35 PM $ 0.133
+0.10%
$ 13.2 million $ 3.5 million
2:34 PM $ 0.133
-0.01%
$ 13.2 million $ 3.5 million
2:33 PM $ 0.133
-0.06%
$ 13.2 million $ 3.5 million
2:32 PM $ 0.133
-0.03%
$ 13.2 million $ 3.5 million
2:31 PM $ 0.133
+0.05%
$ 13.2 million $ 3.5 million
2:30 PM $ 0.133
-0.01%
$ 13.2 million $ 3.5 million
2:29 PM $ 0.133
-0.16%
$ 13.21 million $ 3.49 million
2:28 PM $ 0.133
-0.02%
$ 13.21 million $ 3.49 million
2:27 PM $ 0.133
-0.09%
$ 13.21 million $ 3.49 million
2:26 PM $ 0.133
-0.13%
$ 13.21 million $ 3.49 million
2:25 PM $ 0.133
-0.14%
$ 13.21 million $ 3.49 million
2:24 PM $ 0.134
-0.02%
$ 13.28 million $ 3.47 million
2:23 PM $ 0.134
+0.07%
$ 13.28 million $ 3.47 million
2:22 PM $ 0.134
-0.05%
$ 13.28 million $ 3.47 million
2:21 PM $ 0.134
-0.04%
$ 13.28 million $ 3.47 million
2:20 PM $ 0.134
+0.10%
$ 13.28 million $ 3.46 million
2:19 PM $ 0.134
+0.05%
$ 13.28 million $ 3.46 million
2:18 PM $ 0.134
+0.05%
$ 13.28 million $ 3.46 million
2:17 PM $ 0.133
+0.09%
$ 13.28 million $ 3.46 million
2:16 PM $ 0.133
+0.09%
$ 13.28 million $ 3.46 million
2:15 PM $ 0.133
+0.03%
$ 13.28 million $ 3.45 million
2:14 PM $ 0.133
+0.10%
$ 13.23 million $ 3.45 million
2:13 PM $ 0.133
+0.22%
$ 13.23 million $ 3.45 million
2:12 PM $ 0.133
+0.15%
$ 13.23 million $ 3.44 million
2:11 PM $ 0.133
+0.09%
$ 13.23 million $ 3.43 million
2:10 PM $ 0.132
+0.09%
$ 13.23 million $ 3.43 million
2:09 PM $ 0.132
+0.16%
$ 13.15 million $ 3.43 million
2:08 PM $ 0.132
+0.04%
$ 13.15 million $ 3.43 million
2:07 PM $ 0.132
+0.07%
$ 13.15 million $ 3.43 million
2:06 PM $ 0.132
+0.01%
$ 13.15 million $ 3.42 million
2:05 PM $ 0.132
+0.12%
$ 13.15 million $ 3.42 million
2:04 PM $ 0.132
+0.07%
$ 13.09 million $ 3.41 million
2:03 PM $ 0.132
-0.06%
$ 13.09 million $ 3.4 million
2:02 PM $ 0.132
+0.23%
$ 13.09 million $ 3.38 million
2:01 PM $ 0.131
+0.07%
$ 13.09 million $ 3.38 million
2:00 PM $ 0.131
-0.23%
$ 13.09 million $ 3.41 million
1:59 PM $ 0.132
-0.11%
$ 13.08 million $ 3.38 million
1:58 PM $ 0.132
-0.11%
$ 13.08 million $ 3.38 million
1:57 PM $ 0.132
-0.26%
$ 13.08 million $ 3.37 million
1:56 PM $ 0.132
-0.07%
$ 13.08 million $ 3.34 million
1:55 PM $ 0.132
-0.27%
$ 13.08 million $ 3.34 million
1:54 PM $ 0.133
+0.06%
$ 13.19 million $ 3.31 million
1:53 PM $ 0.133
+0.00%
$ 13.19 million $ 3.3 million
1:52 PM $ 0.133
+0.02%
$ 13.19 million $ 3.29 million
1:51 PM $ 0.133
-0.56%
$ 13.19 million $ 3.28 million
1:50 PM $ 0.133
-0.15%
$ 13.19 million $ 3.27 million
1:49 PM $ 0.133
-0.18%
$ 13.27 million $ 3.26 million
1:48 PM $ 0.134
+0.00%
$ 13.27 million $ 3.25 million
1:47 PM $ 0.134
-0.16%
$ 13.27 million $ 3.24 million
Download