My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.151
+3.10%
$ 15.06 million $ 25.29 million
Apr 27 $ 0.147
-6.50%
$ 14.6 million $ 3.75 million
Apr 20 $ 0.161
+6.49%
$ 15.62 million $ 121.71 million
Apr 13 $ 0.164
+51.49%
$ 14.99 million $ 225.21 million
Apr 6 $ 0.114
+5.53%
$ 10.75 million $ 45.56 million
Mar 30 $ 0.108
+4.45%
$ 10.74 million $ 40.38 million
Mar 23 $ 0.103
-7.00%
$ 10.28 million $ 37.58 million
Mar 16 $ 0.111
-7.78%
$ 11.06 million $ 51.81 million
Mar 9 $ 0.12
+5.68%
$ 11.99 million $ 65.37 million
Mar 2 $ 0.115
-23.71%
$ 11.35 million $ 72.85 million
Feb 23 $ 0.151
+43.96%
$ 15.06 million $ 201.84 million
Feb 16 $ 0.108
-3.85%
$ 10.46 million $ 60.9 million
Feb 9 $ 0.118
-0.52%
$ 11.16 million $ 31.2 million
Feb 2 $ 0.123
-6.43%
$ 11.83 million $ 34.12 million
Jan 26 $ 0.13
-17.05%
$ 13.1 million $ 35.08 million
Jan 19 $ 0.171
-1.45%
$ 15.61 million $ 60.83 million
Jan 12 $ 0.187
+7.97%
$ 17.31 million $ 44.75 million
Jan 5 $ 0.176
-3.60%
$ 17.26 million $ 27.47 million
Dec 29 $ 0.181
+6.56%
$ 18.13 million $ 49.74 million
Dec 22 $ 0.171
-2.87%
$ 16.91 million $ 40.41 million
Dec 15 $ 0.181
-12.77%
$ 17.53 million $ 38.81 million
Dec 8 $ 0.218
-2.70%
$ 20.66 million $ 36.13 million
Dec 1 $ 0.242
+6.47%
$ 22.3 million $ 86.26 million
Nov 24 $ 0.231
-4.73%
$ 20.92 million $ 107.43 million
Nov 17 $ 0.221
-11.55%
$ 22.29 million $ 108.78 million
Nov 10 $ 0.257
-13.98%
$ 22.99 million $ 75.54 million
Nov 3 $ 0.325
+16.00%
$ 27.53 million $ 173.49 million
Oct 27 $ 0.282
-15.35%
$ 25.86 million $ 103.85 million
Oct 20 $ 0.343
-8.54%
$ 30.72 million $ 140.35 million
Oct 13 $ 0.374
+21.69%
$ 34.58 million $ 699.42 million
Oct 6 $ 0.279
-16.91%
$ 28.28 million $ 660.6 million
Sep 29 $ 0.314
-1.19%
$ 30.89 million $ 79.62 million
Sep 22 $ 0.308
-13.93%
$ 29.27 million $ 59.49 million
Sep 15 $ 0.365
-4.26%
$ 32.96 million $ 45.76 million
Sep 8 $ 0.408
+11.65%
$ 35.1 million $ 77.06 million
Sep 1 $ 0.36
-1.38%
$ 33.62 million $ 42.58 million
Aug 25 $ 0.367
-9.10%
$ 33.64 million $ 64.25 million
Aug 18 $ 0.414
+3.69%
$ 37.14 million $ 69.78 million
Aug 11 $ 0.4
-5.25%
$ 36.79 million $ 70.44 million
Aug 4 $ 0.422
+15.51%
$ 38.83 million $ 113.45 million
Jul 28 $ 0.368
-16.49%
$ 33.67 million $ 63.61 million
Jul 21 $ 0.411
-16.82%
$ 40.55 million $ 80.2 million
Jul 14 $ 0.48
+4.56%
$ 45.54 million $ 79.55 million
Jul 7 $ 0.446
+16.05%
$ 42.27 million $ 157.47 million
Jun 30 $ 0.371
-5.33%
$ 35.35 million $ 47.52 million
Jun 23 $ 0.372
+13.98%
$ 36.13 million $ 37.72 million
Jun 16 $ 0.344
-12.87%
$ 30.03 million $ 37.89 million
Jun 9 $ 0.396
-5.28%
$ 36.39 million $ 46.66 million
Jun 2 $ 0.416
+2.12%
$ 38.47 million $ 52.46 million
May 26 $ 0.408
-12.17%
$ 37.54 million $ 55.47 million
Download