My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.108
-3.04%
$ 10.76 million $ 3.75 million
Mar 25, 2026 $ 0.112
+0.25%
$ 11.1 million $ 3.47 million
Mar 24, 2026 $ 0.111
-1.85%
$ 11.07 million $ 2.9 million
Mar 23, 2026 $ 0.113
+1.99%
$ 11.28 million $ 5.2 million
Mar 22, 2026 $ 0.111
-2.63%
$ 11.06 million $ 3.95 million
Mar 21, 2026 $ 0.114
-7.97%
$ 11.35 million $ 5.75 million
Mar 20, 2026 $ 0.124
+12.35%
$ 12.34 million $ 24.67 million
Mar 19, 2026 $ 0.11
-2.32%
$ 10.98 million $ 3.63 million
Mar 18, 2026 $ 0.113
-4.22%
$ 11.24 million $ 5.26 million
Mar 17, 2026 $ 0.118
-3.16%
$ 11.74 million $ 4.87 million
Mar 16, 2026 $ 0.122
+1.12%
$ 12.12 million $ 3.67 million
Mar 15, 2026 $ 0.12
+0.28%
$ 11.99 million $ 3.48 million
Mar 14, 2026 $ 0.12
-1.48%
$ 11.96 million $ 7.95 million
Mar 13, 2026 $ 0.122
+2.13%
$ 12.13 million $ 19.08 million
Mar 12, 2026 $ 0.119
-3.32%
$ 11.88 million $ 4.46 million
Mar 11, 2026 $ 0.123
+1.19%
$ 12.29 million $ 8.79 million
Mar 10, 2026 $ 0.122
+2.42%
$ 12.14 million $ 8.11 million
Mar 9, 2026 $ 0.119
+4.49%
$ 11.86 million $ 13.49 million
Mar 8, 2026 $ 0.114
-1.21%
$ 11.35 million $ 5.83 million
Mar 7, 2026 $ 0.115
-4.11%
$ 11.49 million $ 4.09 million
Mar 6, 2026 $ 0.12
-4.61%
$ 11.98 million $ 6.68 million
Mar 5, 2026 $ 0.126
-2.48%
$ 12.56 million $ 5.3 million
Mar 4, 2026 $ 0.129
-1.50%
$ 12.88 million $ 8.47 million
Mar 3, 2026 $ 0.131
-8.48%
$ 13.07 million $ 13.37 million
Mar 2, 2026 $ 0.144
-5.14%
$ 14.28 million $ 34.93 million
Mar 1, 2026 $ 0.151
+18.37%
$ 15.06 million $ 66.23 million
Feb 28, 2026 $ 0.128
-11.30%
$ 12.72 million $ 65.04 million
Feb 27, 2026 $ 0.144
+37.62%
$ 14.34 million $ 58.08 million
Feb 26, 2026 $ 0.105
+0.71%
$ 10.42 million $ 3.42 million
Feb 25, 2026 $ 0.104
+2.45%
$ 10.34 million $ 3.12 million
Feb 24, 2026 $ 0.101
+1.16%
$ 10.1 million $ 2.91 million
Feb 23, 2026 $ 0.1
-4.57%
$ 9.98 million $ 3.03 million
Feb 22, 2026 $ 0.105
-2.54%
$ 10.46 million $ 2.85 million
Feb 21, 2026 $ 0.108
-0.40%
$ 10.73 million $ 4.3 million
Feb 20, 2026 $ 0.108
+2.88%
$ 10.78 million $ 5.03 million
Feb 19, 2026 $ 0.105
-1.65%
$ 10.48 million $ 10.83 million
Feb 18, 2026 $ 0.107
-5.74%
$ 10.64 million $ 13.57 million
Feb 17, 2026 $ 0.114
-0.96%
$ 11.3 million $ 12.05 million
Feb 16, 2026 $ 0.115
+2.20%
$ 11.41 million $ 15.12 million
Feb 15, 2026 $ 0.112
-5.14%
$ 11.16 million $ 21.14 million
Feb 14, 2026 $ 0.118
+3.20%
$ 11.77 million $ 8.79 million
Feb 13, 2026 $ 0.115
+2.47%
$ 11.4 million $ 4.16 million
Feb 12, 2026 $ 0.112
+1.50%
$ 11.13 million $ 4.33 million
Feb 11, 2026 $ 0.11
-2.80%
$ 10.96 million $ 5.09 million
Feb 10, 2026 $ 0.113
-2.16%
$ 11.28 million $ 4 million
Feb 9, 2026 $ 0.116
-2.55%
$ 11.53 million $ 4.84 million
Feb 8, 2026 $ 0.119
-3.50%
$ 11.83 million $ 4.93 million
Feb 7, 2026 $ 0.123
-1.31%
$ 12.26 million $ 5.06 million
Feb 6, 2026 $ 0.125
+9.98%
$ 12.42 million $ 6.86 million
Feb 5, 2026 $ 0.113
-13.26%
$ 11.29 million $ 6.98 million