Coinranking
XCF Token Historical Data
XCF
Page 2
| Date | | |
|---|---|---|
| Oct 13, 2023 | $ 0.00411 | +1.28% |
| Oct 12, 2023 | $ 0.00752 | +99.79% |
| Oct 11, 2023 | $ 0.00376 | +37.19% |
| Oct 10, 2023 | $ 0.00274 | -4.74% |
| Oct 9, 2023 | $ 0.00288 | +14.66% |
| Oct 6, 2023 | $ 0.00365 | +2.26% |
| Oct 5, 2023 | $ 0.00357 | -4.86% |
| Oct 4, 2023 | $ 0.00375 | +50.07% |
| Oct 3, 2023 | $ 0.00571 | -0.09% |
| Oct 2, 2023 | $ 0.00571 | +125.59% |
| Oct 1, 2023 | $ 0.0025 | +317.37% |
| Sep 30, 2023 | $ 0.0006 | +17.27% |
| Sep 29, 2023 | $ 0.00041 | +17.13% |
| Sep 28, 2023 | $ 0.00035 | +25.18% |
| Sep 27, 2023 | $ 0.00041 | +57.71% |
| Sep 26, 2023 | $ 0.00026 | -3.82% |
| Sep 25, 2023 | $ 0.00027 | -0.06% |
| Sep 17, 2023 | $ 0.000272 | -0.14% |
| Sep 16, 2023 | $ 0.000273 | +0.51% |
| Sep 11, 2023 | $ 0.000251 | -0.18% |
| Sep 10, 2023 | $ 0.000251 | +0.12% |
| Sep 7, 2023 | $ 0.0003 | -0.27% |
| Sep 6, 2023 | $ 0.0003 | +0.01% |
| Sep 1, 2023 | $ 0.000264 | +0.18% |
| Aug 31, 2023 | $ 0.000264 | -4.66% |
| Aug 30, 2023 | $ 0.000277 | -0.42% |
| Aug 29, 2023 | $ 0.000278 | -0.63% |
| Aug 18, 2023 | $ 0.000413 | +0.52% |
| Aug 17, 2023 | $ 0.000411 | -4.61% |
| Aug 16, 2023 | $ 0.000432 | -6.18% |
| Aug 15, 2023 | $ 0.00046 | +0.10% |
| Aug 13, 2023 | $ 0.000441 | -0.24% |
| Aug 12, 2023 | $ 0.000442 | -21.38% |
| Aug 11, 2023 | $ 0.000562 | -0.59% |
| Aug 10, 2023 | $ 0.000569 | -0.07% |
| Aug 9, 2023 | $ 0.00057 | -0.02% |
| Aug 8, 2023 | $ 0.00057 | -2.36% |
| Aug 7, 2023 | $ 0.000584 | +0.50% |
| Aug 6, 2023 | $ 0.000581 | -0.07% |
| Aug 3, 2023 | $ 0.000569 | -0.02% |
| Aug 2, 2023 | $ 0.00057 | +0.26% |
| Aug 1, 2023 | $ 0.000568 | -1.98% |
| Jul 31, 2023 | $ 0.00058 | +0.00% |
| Jul 30, 2023 | $ 0.00058 | -1.81% |
| Jul 29, 2023 | $ 0.00059 | -9.26% |
| Jul 28, 2023 | $ 0.00064 | +0.05% |
| Jul 27, 2023 | $ 0.000639 | +20.56% |
| Jul 26, 2023 | $ 0.00053 | -3.64% |
| Jul 25, 2023 | $ 0.0006 | +0.02% |
| Jul 24, 2023 | $ 0.0006 | -1.58% |