XCF Token Historical Data

XCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000609
-0.16%
$ 913,779 $ 15
Jul 22, 2023 $ 0.000596
-0.73%
$ 893,823 $ 32
Jul 21, 2023 $ 0.0006
-6.25%
$ 900,450 $ 185
Jul 20, 2023 $ 0.000641
-7.23%
$ 961,026 $ 433
Jul 19, 2023 $ 0.00075
+0.05%
$ -- $ 8
Jul 18, 2023 $ 0.00075
-0.01%
$ 1.13 million $ 8
Jul 17, 2023 $ 0.000604
-19.60%
$ -- $ 6
Jul 16, 2023 $ 0.000753
-2.30%
$ 1.13 million $ 4
Jul 15, 2023 $ 0.000771
-15.36%
$ 1.16 million $ 16
Jul 12, 2023 $ 0.00075
+0.01%
$ -- $ 35
Jul 11, 2023 $ 0.00075
-3.80%
$ 1.13 million $ 36
Jul 10, 2023 $ 0.00078
-0.18%
$ 1.17 million $ 41
Jul 4, 2023 $ 0.000751
+0.12%
$ -- $ 184
Jul 3, 2023 $ 0.00075
-6.25%
$ 1.12 million $ 263
Jul 2, 2023 $ 0.000781
+0.16%
$ 1.17 million $ 8
Jul 1, 2023 $ 0.000779
-0.12%
$ 1.17 million $ 267
Jun 30, 2023 $ 0.000756
-0.51%
$ -- $ 91
Jun 29, 2023 $ 0.00076
-0.08%
$ 1.14 million $ 168
Jun 28, 2023 $ 0.000761
-6.14%
$ 1.14 million $ 90
Jun 27, 2023 $ 0.00081
-6.92%
$ 1.21 million $ 1,168
Jun 26, 2023 $ 0.00087
-3.44%
$ 1.3 million $ 435
Jun 25, 2023 $ 0.000901
-2.19%
$ 1.35 million $ 1,505
Jun 24, 2023 $ 0.000919
-7.18%
$ 1.38 million $ 925
Jun 23, 2023 $ 0.00099
+8.99%
$ 1.49 million $ 3,081
Jun 22, 2023 $ 0.000908
-3.50%
$ 1.36 million $ 10,031
Jun 21, 2023 $ 0.00094
+16.40%
$ 1.41 million $ 1,882
Jun 20, 2023 $ 0.00077
+0.19%
$ 1.15 million $ 15
Jun 19, 2023 $ 0.000768
+0.00%
$ 1.15 million $ 15
Jun 17, 2023 $ 0.000779
-0.15%
$ -- $ 62
Jun 16, 2023 $ 0.00078
+0.03%
$ 1.17 million $ 62
Jun 15, 2023 $ 0.000779
+1.34%
$ 1.17 million $ 93
Jun 14, 2023 $ 0.000759
-0.07%
$ -- $ 15
Jun 13, 2023 $ 0.000759
-2.63%
$ 1.14 million $ 61
Jun 12, 2023 $ 0.000779
-2.46%
$ 1.17 million $ 95
Jun 11, 2023 $ 0.000782
+0.07%
$ -- $ 63
Jun 10, 2023 $ 0.000781
+0.15%
$ 1.17 million $ 63
Jun 9, 2023 $ 0.00078
+1.09%
$ 1.17 million $ 325
Jun 8, 2023 $ 0.000801
+0.08%
$ 1.2 million $ 48
Jun 7, 2023 $ 0.0008
-3.62%
$ 1.2 million $ 81
Jun 6, 2023 $ 0.00083
+2.34%
$ 1.24 million $ 50
Jun 5, 2023 $ 0.000811
-3.37%
$ 1.22 million $ 81
Jun 4, 2023 $ 0.00084
-3.77%
$ 1.26 million $ 152
Jun 3, 2023 $ 0.000873
+0.22%
$ 1.31 million $ 102
Jun 2, 2023 $ 0.00087
+6.19%
$ 1.31 million $ 194
Jun 1, 2023 $ 0.00082
-2.34%
$ 1.23 million $ 336
May 31, 2023 $ 0.000839
-6.92%
$ 1.26 million $ 1,408
May 30, 2023 $ 0.000931
-0.03%
$ 1.4 million $ 22
May 29, 2023 $ 0.000931
-0.59%
$ 1.4 million $ 22
May 28, 2023 $ 0.000935
-11.98%
$ 1.4 million $ 2,183
May 27, 2023 $ 0.00106
+14.79%
$ 1.59 million $ 667