Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00488
-3.69%
$ 854,407 $ 79,979
Mar 25, 2026 $ 0.00507
-0.03%
$ 886,863 $ 80,279
Mar 24, 2026 $ 0.00507
-2.03%
$ 887,839 $ 84,954
Mar 23, 2026 $ 0.00517
+3.62%
$ 2.5 million $ 82,601
Mar 22, 2026 $ 0.00498
-3.52%
$ 2.41 million $ 85,777
Mar 21, 2026 $ 0.00516
-2.26%
$ 2.5 million $ 84,099
Mar 20, 2026 $ 0.00528
-1.07%
$ 923,363 $ 89,444
Mar 19, 2026 $ 0.00534
+0.26%
$ 937,058 $ 89,004
Mar 18, 2026 $ 0.00532
-2.60%
$ 930,167 $ 134,369
Mar 17, 2026 $ 0.00547
+3.59%
$ 957,285 $ 88,736
Mar 16, 2026 $ 0.00527
-3.19%
$ 2.55 million $ 90,956
Mar 15, 2026 $ 0.00544
-6.09%
$ 2.63 million $ 109,281
Mar 14, 2026 $ 0.00581
+10.87%
$ 2.81 million $ 120,857
Mar 13, 2026 $ 0.00524
-10.76%
$ 916,204 $ 142,638
Mar 12, 2026 $ 0.00587
+17.73%
$ 1.02 million $ 227,638
Mar 11, 2026 $ 0.00499
-1.90%
$ 873,298 $ 85,784
Mar 10, 2026 $ 0.00508
+3.30%
$ 889,705 $ 93,122
Mar 9, 2026 $ 0.00492
-3.05%
$ 2.38 million $ 95,680
Mar 8, 2026 $ 0.00508
-10.31%
$ 2.45 million $ 96,567
Mar 7, 2026 $ 0.00566
+0.95%
$ 990,461 $ 93,698
Mar 6, 2026 $ 0.00561
-6.05%
$ 981,479 $ 100,361
Mar 5, 2026 $ 0.00597
+0.80%
$ 1.04 million $ 137,620
Mar 4, 2026 $ 0.00588
-1.65%
$ 1.03 million $ 163,749
Mar 3, 2026 $ 0.00598
-0.92%
$ 1.05 million $ 140,267
Mar 2, 2026 $ 0.00604
-6.03%
$ 2.92 million $ 121,008
Mar 1, 2026 $ 0.00642
+3.58%
$ 1.12 million $ 240,043
Feb 28, 2026 $ 0.00621
+12.87%
$ 1.09 million $ 113,075
Feb 27, 2026 $ 0.0055
-8.17%
$ 962,503 $ 291,821
Feb 26, 2026 $ 0.00599
+6.69%
$ 1.05 million $ 101,231
Feb 25, 2026 $ 0.00561
-5.76%
$ 982,271 $ 133,938
Feb 24, 2026 $ 0.00596
-10.07%
$ 1.04 million $ 421,992
Feb 23, 2026 $ 0.00662
-42.81%
$ 1.16 million $ 487,697
Feb 22, 2026 $ 0.0116
+151.04%
$ 2.03 million $ 567,383
Feb 21, 2026 $ 0.00463
-7.90%
$ 809,959 $ 94,302
Feb 20, 2026 $ 0.00503
-0.58%
$ 879,328 $ 136,042
Feb 19, 2026 $ 0.00506
-7.97%
$ 885,134 $ 129,072
Feb 18, 2026 $ 0.0055
-0.53%
$ 962,071 $ 130,373
Feb 17, 2026 $ 0.00553
-7.37%
$ 967,773 $ 124,849
Feb 16, 2026 $ 0.00597
-13.78%
$ 1.04 million $ 222,994
Feb 15, 2026 $ 0.00692
-22.78%
$ 1.21 million $ 601,723
Feb 14, 2026 $ 0.00896
+83.77%
$ 1.57 million $ 1.02 million
Feb 13, 2026 $ 0.00488
+34.32%
$ 853,654 $ 294,938
Feb 12, 2026 $ 0.00363
-38.39%
$ 635,534 $ 273,695
Feb 11, 2026 $ 0.00589
-19.80%
$ 1.03 million $ 237,611
Feb 10, 2026 $ 0.00735
-5.08%
$ 1.29 million $ 317,609
Feb 9, 2026 $ 0.00774
-9.91%
$ 1.35 million $ 865,818
Feb 8, 2026 $ 0.0086
+1.17%
$ 1.5 million $ 869,148
Feb 7, 2026 $ 0.0085
-26.56%
$ 1.49 million $ 1.01 million
Feb 6, 2026 $ 0.0116
+9.27%
$ 2.02 million $ 1.98 million
Feb 5, 2026 $ 0.0105
+65.33%
$ 1.84 million $ 2.64 million