Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00637
-35.05%
$ 1.11 million $ 819,409
Feb 3, 2026 $ 0.00981
-6.02%
$ 1.72 million $ 657,331
Feb 2, 2026 $ 0.0104
-15.27%
$ 1.83 million $ 722,661
Feb 1, 2026 $ 0.0123
-4.99%
$ 2.16 million $ 766,312
Jan 31, 2026 $ 0.013
-8.68%
$ 2.27 million $ 916,156
Jan 30, 2026 $ 0.0142
-1.43%
$ 2.49 million $ 735,075
Jan 29, 2026 $ 0.0144
-4.96%
$ 2.52 million $ 739,156
Jan 28, 2026 $ 0.0152
-9.52%
$ 2.66 million $ 883,973
Jan 27, 2026 $ 0.0168
-1.40%
$ 2.93 million $ 859,843
Jan 26, 2026 $ 0.017
-0.79%
$ 2.97 million $ 756,159
Jan 25, 2026 $ 0.0171
+2.98%
$ 3 million $ 821,634
Jan 24, 2026 $ 0.0166
+0.94%
$ 2.91 million $ 836,261
Jan 23, 2026 $ 0.0165
-0.56%
$ 2.88 million $ 825,116
Jan 22, 2026 $ 0.0166
-6.78%
$ 2.9 million $ 859,170
Jan 21, 2026 $ 0.0178
+10.42%
$ 3.11 million $ 943,465
Jan 20, 2026 $ 0.0161
-7.78%
$ 2.82 million $ 1.05 million
Jan 19, 2026 $ 0.0175
-2.49%
$ 3.05 million $ 907,915
Jan 18, 2026 $ 0.0179
-8.76%
$ 3.13 million $ 932,180
Jan 17, 2026 $ 0.0196
-10.41%
$ 3.43 million $ 935,830
Jan 16, 2026 $ 0.0219
+6.08%
$ 3.83 million $ 922,829
Jan 15, 2026 $ 0.0207
-4.80%
$ 3.61 million $ 985,591
Jan 14, 2026 $ 0.0217
-4.27%
$ 3.8 million $ 1.19 million
Jan 13, 2026 $ 0.0226
+3.29%
$ 3.96 million $ 1.2 million
Jan 12, 2026 $ 0.0219
+0.84%
$ 3.84 million $ 3.34 million
Jan 11, 2026 $ 0.0217
+3.34%
$ 3.8 million $ 3.15 million
Jan 10, 2026 $ 0.021
-11.95%
$ 3.68 million $ 2.89 million
Jan 9, 2026 $ 0.0239
-2.85%
$ 4.18 million $ 2.29 million
Jan 8, 2026 $ 0.0246
-2.27%
$ 4.31 million $ 2 million
Jan 7, 2026 $ 0.0251
-3.31%
$ 4.4 million $ 1.17 million
Jan 6, 2026 $ 0.0261
-5.95%
$ 4.57 million $ 937,410
Jan 5, 2026 $ 0.0278
+5.77%
$ 4.86 million $ 1.36 million
Jan 4, 2026 $ 0.0263
-2.88%
$ 4.6 million $ 836,237
Jan 3, 2026 $ 0.027
-18.03%
$ 4.73 million $ 809,529
Jan 2, 2026 $ 0.033
-9.68%
$ 5.77 million $ 1.52 million
Jan 1, 2026 $ 0.0365
+0.86%
$ 6.39 million $ 1.76 million
Dec 31, 2025 $ 0.0348
-7.68%
$ 6.34 million $ 1.54 million
Dec 30, 2025 $ 0.0376
+7.52%
$ 6.59 million $ 3.49 million
Dec 29, 2025 $ 0.0351
-1.96%
$ 6.11 million $ 3.06 million
Dec 28, 2025 $ 0.0352
-13.21%
$ 6.26 million $ 2.79 million
Dec 27, 2025 $ 0.0381
-8.19%
$ 7.09 million $ 2.99 million
Dec 26, 2025 $ 0.0416
+17.05%
$ 7.25 million $ 2.86 million
Dec 25, 2025 $ 0.0365
-11.44%
$ 6.22 million $ 3.29 million
Dec 24, 2025 $ 0.042
+40.87%
$ 7.23 million $ 2.48 million
Dec 23, 2025 $ 0.0299
+8.44%
$ 5.22 million $ 2.06 million
Dec 22, 2025 $ 0.0275
+5.15%
$ 4.83 million $ 1.88 million
Dec 21, 2025 $ 0.0262
-1.81%
$ 4.58 million $ 1.93 million
Dec 20, 2025 $ 0.026
+10.32%
$ 4.66 million $ 1.42 million
Dec 19, 2025 $ 0.0241
+1.39%
$ 4.12 million $ 1.1 million
Dec 18, 2025 $ 0.0238
-15.14%
$ 4.16 million $ 9.88 million
Dec 17, 2025 $ 0.0288
+0.00%
$ 4.91 million $ 9.72 million