Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0289
+10.74%
$ 5.12 million $ 9.48 million
Dec 15, 2025 $ 0.0268
-16.02%
$ 4.57 million $ 9.24 million
Dec 14, 2025 $ 0.0324
-6.07%
$ 5.59 million $ 9.2 million
Dec 13, 2025 $ 0.0359
-34.19%
$ 6 million $ 10.3 million
Dec 12, 2025 $ 0.0545
+121.70%
$ 9.52 million $ 10.34 million
Dec 11, 2025 $ 0.0246
+7.69%
$ 4.3 million $ 7.83 million
Dec 10, 2025 $ 0.0228
-6.06%
$ 3.99 million $ 7.2 million
Dec 9, 2025 $ 0.0243
-37.70%
$ 4.24 million $ 6.92 million
Dec 8, 2025 $ 0.039
-9.04%
$ 6.83 million $ 6.58 million
Dec 7, 2025 $ 0.0428
-10.03%
$ 7.51 million $ 7.52 million
Dec 6, 2025 $ 0.0476
-6.36%
$ 8.33 million $ 12.58 million
Dec 5, 2025 $ 0.0509
-11.00%
$ 8.9 million $ 11.88 million
Dec 4, 2025 $ 0.0571
+0.22%
$ 10 million $ 1.63 billion
Dec 3, 2025 $ 0.057
-2.18%
$ 9.98 million $ 1.62 billion
Dec 2, 2025 $ 0.0583
-3.35%
$ 10.2 million $ 1.62 billion
Dec 1, 2025 $ 0.0603
-2.29%
$ 10.55 million $ 1.6 billion
Nov 30, 2025 $ 0.0617
+0.41%
$ 10.8 million $ 1.6 billion
Nov 29, 2025 $ 0.0624
-3.98%
$ 10.76 million $ 1.58 billion
Nov 28, 2025 $ 0.0649
+2.04%
$ 11.36 million $ 1.57 billion
Nov 27, 2025 $ 0.0636
+3.49%
$ 11.14 million $ 1.56 billion
Nov 26, 2025 $ 0.0615
-3.20%
$ 10.76 million $ 1.54 billion
Nov 25, 2025 $ 0.0636
-3.55%
$ 11.12 million $ 1.54 billion
Nov 24, 2025 $ 0.0659
+4.44%
$ 11.54 million $ 1.52 billion
Nov 23, 2025 $ 0.0631
-0.46%
$ 11.04 million $ 1.49 billion
Nov 22, 2025 $ 0.0633
+0.23%
$ 11.09 million $ 1.48 billion
Nov 21, 2025 $ 0.0632
-1.54%
$ 11.05 million $ 1.47 billion
Nov 20, 2025 $ 0.0645
-7.77%
$ 11.24 million $ 1.45 billion
Nov 19, 2025 $ 0.0699
-0.48%
$ 12.24 million $ 1.43 billion
Nov 18, 2025 $ 0.0703
-3.86%
$ 12.3 million $ 1.41 billion
Nov 17, 2025 $ 0.0731
+2.90%
$ 12.79 million $ 1.38 billion
Nov 16, 2025 $ 0.0711
+1.14%
$ 12.43 million $ 1.35 billion
Nov 15, 2025 $ 0.0703
-0.10%
$ 12.3 million $ 1.32 billion
Nov 14, 2025 $ 0.0703
-3.87%
$ 12.31 million $ 1.29 billion
Nov 13, 2025 $ 0.0734
-12.57%
$ 12.8 million $ 1.25 billion
Nov 12, 2025 $ 0.084
-3.90%
$ 14.7 million $ 1.49 million
Nov 11, 2025 $ 0.0874
-0.86%
$ 15.29 million $ 1.15 billion
Nov 10, 2025 $ 0.0882
-2.64%
$ 15.43 million $ 1.1 billion
Nov 9, 2025 $ 0.0906
-0.08%
$ 15.84 million $ 1.07 billion
Nov 8, 2025 $ 0.0906
+0.21%
$ 15.86 million $ 1.02 billion
Nov 7, 2025 $ 0.0904
-0.15%
$ 15.82 million $ 970.09 million
Nov 6, 2025 $ 0.0906
-0.68%
$ 15.85 million $ 921.76 million
Nov 5, 2025 $ 0.0912
-0.27%
$ 15.96 million $ 872.64 million
Nov 4, 2025 $ 0.0914
+0.36%
$ 16 million $ 840 million
Nov 3, 2025 $ 0.0911
-1.74%
$ 15.94 million $ 806.16 million
Nov 2, 2025 $ 0.0927
-4.32%
$ 16.27 million $ 776.87 million
Nov 1, 2025 $ 0.0969
+0.88%
$ 16.96 million $ 746.57 million
Oct 31, 2025 $ 0.0959
+4.74%
$ 16.81 million $ 714.12 million
Oct 30, 2025 $ 0.0914
+0.86%
$ 16.02 million $ 684.67 million
Oct 29, 2025 $ 0.0907
-8.08%
$ 15.95 million $ 658.58 million
Oct 28, 2025 $ 0.0981
-4.35%
$ 17.26 million $ 635.06 million