龙魂 Historical Data

龙魂 Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 87.98
-5.65%
$ -- $ 23,359
7:33 AM $ 93.29
+0.09%
$ -- $ 23,352
7:32 AM $ 93.1
+0.00%
$ -- $ 23,379
7:31 AM $ 92.73
+0.15%
$ -- $ 23,379
7:28 AM $ 92.56
-8.02%
$ -- $ 24,498
7:22 AM $ 100.64
-1.21%
$ -- $ 24,513
7:15 AM $ 102.17
+0.00%
$ -- $ 24,821
7:09 AM $ 101.97
+0.00%
$ -- $ 24,908
7:07 AM $ 101.88
+0.00%
$ -- $ 24,933
7:04 AM $ 101.85
+0.00%
$ -- $ 26,865
6:54 AM $ 101.87
-1.63%
$ -- $ 26,868
6:48 AM $ 103.5
+0.00%
$ -- $ 26,967
6:47 AM $ 103.21
+0.00%
$ -- $ 26,956
6:40 AM $ 103.21
+0.00%
$ -- $ 27,014
6:37 AM $ 103.05
+0.00%
$ -- $ 27,019
6:27 AM $ 103.07
+0.71%
$ -- $ 27,017
6:26 AM $ 102.24
+0.00%
$ -- $ 27,017
6:25 AM $ 103.58
+0.00%
$ -- $ 26,916
6:10 AM $ 103.84
-0.03%
$ -- $ 27,292
6:07 AM $ 103.28
+0.00%
$ -- $ 27,310
6:01 AM $ 103.1
+0.00%
$ -- $ 27,409
6:00 AM $ 103.36
+0.00%
$ -- $ 27,409
5:59 AM $ 103.36
+0.05%
$ -- $ 27,407
5:58 AM $ 103.18
+0.00%
$ -- $ 27,436
5:56 AM $ 103.13
+0.00%
$ -- $ 27,624
5:53 AM $ 101.58
+1.51%
$ -- $ 27,039
5:52 AM $ 100.07
+0.00%
$ -- $ 27,039
5:50 AM $ 100.07
-4.26%
$ -- $ 27,109
5:49 AM $ 104.77
+0.00%
$ -- $ 27,024
5:48 AM $ 104.76
-1.82%
$ -- $ 27,024
5:47 AM $ 106.87
+0.00%
$ -- $ 27,420
5:38 AM $ 106.44
+0.00%
$ -- $ 28,181
5:33 AM $ 106.43
+0.00%
$ -- $ 28,208
5:32 AM $ 106.75
+0.00%
$ -- $ 28,207
5:31 AM $ 106.78
+0.00%
$ -- $ 28,271
5:30 AM $ 106.77
-0.02%
$ -- $ 28,274
5:29 AM $ 106.96
+0.00%
$ -- $ 28,194
5:28 AM $ 107.61
+0.34%
$ -- $ 28,194
5:27 AM $ 107.24
+0.01%
$ -- $ 28,195
5:26 AM $ 107.2
-2.87%
$ -- $ 27,957
5:25 AM $ 110.08
+0.00%
$ -- $ 27,892
5:24 AM $ 109.27
+0.00%
$ -- $ 27,892
5:23 AM $ 109.3
+0.00%
$ -- $ 28,048
5:22 AM $ 109.3
-0.09%
$ -- $ 28,061
5:21 AM $ 109.42
+0.07%
$ -- $ 28,353
5:20 AM $ 109.4
+0.00%
$ -- $ 28,353
5:19 AM $ 109.11
+0.00%
$ -- $ 28,353
5:18 AM $ 109.11
-0.01%
$ -- $ 28,493
5:13 AM $ 109.31
+0.00%
$ -- $ 28,525
5:12 AM $ 109.33
+0.00%
$ -- $ 28,483