BSC Cookie Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000101
-0.36%
$ 5,021 $ 49
May 31, 7 AM $ 0.0000101
-1.14%
$ 5,016 $ 47
May 31, 6 AM $ 0.0000101
+0.00%
$ 5,057 $ 48
May 31, 4 AM $ 0.0000101
-0.08%
$ 5,037 $ 48
May 31, 3 AM $ 0.0000101
+0.00%
$ 5,051 $ 43
May 31, 1 AM $ 0.0000101
+0.00%
$ 5,033 $ 44
May 31, 12 AM $ 0.0000101
-0.07%
$ 5,036 $ 44
May 30, 10 PM $ 0.00001
-0.99%
$ 5,002 $ 36
May 30, 9 PM $ 0.0000101
+0.00%
$ 5,048 $ 30
May 30, 8 PM $ 0.0000101
+0.00%
$ 5,045 $ 29
May 30, 7 PM $ 0.00001
+0.00%
$ 5,014 $ 26
May 30, 5 PM $ 0.0000101
-0.17%
$ 5,037 $ 23
May 30, 4 PM $ 0.0000101
+1.33%
$ 5,048 $ 19
May 30, 3 PM $ 0.00001
+0.50%
$ 5,014 $ 15
May 30, 2 PM $ 0.0₅998
+0.00%
$ 4,980 $ 12
May 30, 8 AM $ 0.0₅998
+0.00%
$ 4,983 $ 11
May 30, 7 AM $ 0.0₅994
+0.00%
$ 4,961 $ 9
May 30, 6 AM $ 0.0₅995
+0.00%
$ 4,967 $ 6
May 28, 9 PM $ 0.0₅993
-0.02%
$ 4,953 $ 9
May 28, 6 PM $ 0.0₅991
+0.00%
$ 4,948 $ 6
May 28, 4 AM $ 0.0₅987
+0.00%
$ 4,927 $ 6
May 28, 3 AM $ 0.0₅988
+0.00%
$ 4,931 $ 5
May 28, 2 AM $ 0.0₅989
+0.00%
$ 4,934 $ 4
May 27, 10 PM $ 0.0₅987
+0.00%
$ 4,924 $ 2
May 27, 6 AM $ 0.0₅992
+0.00%
$ 4,952 $ 2
May 26, 6 PM $ 0.0₅993
+0.00%
$ 4,955 $ 4
May 25, 7 PM $ 0.0₅993
+0.00%
$ 4,956 $ 7
May 25, 12 PM $ 0.0₅998
+0.00%
$ 4,979 $ 16
May 25, 11 AM $ 0.0₅998
-0.19%
$ 4,978 $ 16
May 25, 8 AM $ 0.00001
+0.00%
$ 5,012 $ 18
May 25, 7 AM $ 0.00001
-0.19%
$ 5,004 $ 18
May 24, 6 PM $ 0.0₅994
+0.00%
$ 4,959 $ 17
May 24, 5 PM $ 0.0₅995
+0.00%
$ 4,964 $ 17
May 24, 4 PM $ 0.0₅994
+0.00%
$ 4,960 $ 16
May 24, 2 PM $ 0.0₅997
-0.22%
$ 4,976 $ 15
May 24, 1 PM $ 0.00001
+0.13%
$ 5,011 $ 15
May 24, 12 PM $ 0.00001
-0.63%
$ 5,005 $ 11
May 24, 9 AM $ 0.0₅999
-0.13%
$ 4,985 $ 10
May 24, 8 AM $ 0.0₅998
+0.00%
$ 4,979 $ 4
May 23, 6 PM $ 0.0₅996
+0.00%
$ 4,969 $ 9
May 23, 3 PM $ 0.00001
+0.00%
$ 4,990 $ 10
May 23, 12 PM $ 0.0₅994
+0.00%
$ 4,962 $ 10
May 23, 8 AM $ 0.0₅997
+0.00%
$ 4,973 $ 10
May 22, 9 PM $ 0.0₅998
+0.00%
$ 4,981 $ 9
May 22, 7 PM $ 0.0₅996
+0.00%
$ 4,969 $ 8
May 22, 6 PM $ 0.0₅994
+0.12%
$ 4,958 $ 8
May 22, 4 PM $ 0.0₅994
-0.03%
$ 4,960 $ 7
May 22, 3 PM $ 0.0₅994
-0.49%
$ 4,959 $ 8
May 22, 2 PM $ 0.00001
+0.00%
$ 4,999 $ 7
May 22, 12 PM $ 0.00001
+0.65%
$ 5,005 $ 8