Yobama Historical Data

YOBAMA
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₅209
-1.70%
$ -- $ 11,049
Nov 1, 2023 $ 0.0₅213
+2.73%
$ 14,582 $ 11,229
Oct 31, 2023 $ 0.0000116
-0.74%
$ -- $ 2,483
Oct 30, 2023 $ 0.0000117
-0.38%
$ 80,148 $ 2,499
Oct 28, 2023 $ 0.0₅857
+0.15%
$ 58,730 $ 2,463
Oct 27, 2023 $ 0.0000321
-2.44%
$ 220,192 $ 105,600
Oct 26, 2023 $ 0.0000329
+263.53%
$ 225,711 $ 120,379
Oct 25, 2023 $ 0.0000339
+1.53%
$ -- $ 131,343
Oct 24, 2023 $ 0.0000334
+3.09%
$ 228,670 $ 255,725
Oct 23, 2023 $ 0.0000112
+2.49%
$ 76,472 $ 2,348
Oct 22, 2023 $ 0.0000109
+1.52%
$ 74,609 $ 2,292
Oct 21, 2023 $ 0.0₅902
-0.23%
$ -- $ 2,674
Oct 20, 2023 $ 0.0₅904
-11.05%
$ 61,968 $ 2,679
Oct 19, 2023 $ 0.0000102
+3.53%
$ 69,680 $ 7,701
Oct 16, 2023 $ 0.0000116
+1.90%
$ 79,523 $ 2,120
Oct 15, 2023 $ 0.0000114
-11.92%
$ 78,046 $ 11,410
Oct 8, 2023 $ 0.0000123
-0.29%
$ -- $ 3,128
Oct 7, 2023 $ 0.0000123
-4.19%
$ 84,592 $ 3,143
Oct 6, 2023 $ 0.0000129
-50.48%
$ 88,297 $ 11,305
Oct 5, 2023 $ 0.000026
+4.47%
$ 178,332 $ 26,890
Oct 4, 2023 $ 0.0000249
+131.15%
$ 170,785 $ 10,330
Oct 3, 2023 $ 0.0000108
-14.53%
$ 73,880 $ 4,810
Oct 2, 2023 $ 0.0000126
-1.52%
$ 86,443 $ 2,051
Oct 1, 2023 $ 0.0000125
+0.54%
$ 85,529 $ 2,165
Sep 30, 2023 $ 0.0000124
-26.05%
$ 85,055 $ 2,152
Sep 29, 2023 $ 0.0000168
-4.84%
$ 115,035 $ 2,658
Sep 28, 2023 $ 0.0000176
+124.69%
$ 120,874 $ 2,728
Sep 27, 2023 $ 0.0₅785
-29.26%
$ 53,793 $ 2,222
Sep 26, 2023 $ 0.0000111
+86.21%
$ 76,037 $ 3,186
Sep 25, 2023 $ 0.0₅595
-26.06%
$ 40,824 $ 4,567
Sep 24, 2023 $ 0.0₅806
-0.76%
$ 55,223 $ 2,197
Sep 22, 2023 $ 0.0₅247
+0.50%
$ -- $ 2,044
Sep 21, 2023 $ 0.0₅246
-71.85%
$ 16,858 $ 2,035
Download