Cysic Futures ?

CYS
Close Price ?
$ 0.4945 +9.28%
Trading Volume ?
$ 191,330
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 5.87M +9.52%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CYS / USDT MEXC Global $ 0.497
0.040%
$ 5.89 million $ 192,066.25 $ 0.496 Trade

Top Futures Exchanges for Cysic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 5.89 million $ 192,066 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.444 $ 0.459 $ 0.461
0.0100%
$ 210,796 $ 5.47 million
May 13, 2026 $ 0.448 $ 0.438 $ 0.445
0.0100%
$ 1.28 million $ 5.29 million
May 12, 2026 $ 0.44 $ 0.449 $ 0.447
0.0100%
$ 2.41 million $ 5.21 million
May 11, 2026 $ 0.411 $ 0.422 $ 0.438
0.0100%
$ 265,468 $ 4.6 million
May 10, 2026 $ 0.405 $ 0.406 $ 0.41
0.050%
$ 167,380 $ 3.93 million
May 9, 2026 $ 0.412 $ 0.408 $ 0.406
0.0100%
$ 1.66 million $ 3.87 million
May 8, 2026 $ 0.423 $ 0.422 $ 0.412
0.0100%
$ 247,445 $ 2.83 million
May 7, 2026 $ 0.468 $ 0.449 $ 0.423
0.0100%
$ 158,397 $ 2.84 million
May 6, 2026 $ 0.508 $ 0.489 $ 0.468
0.036%
$ 183,183 $ 3.15 million
May 5, 2026 $ 0.512 $ 0.509 $ 0.51
0.070%
$ 141,354 $ 3.42 million
May 4, 2026 $ 0.505 $ 0.515 $ 0.512
0.0100%
$ 514,997 $ 3.42 million
May 3, 2026 $ 0.543 $ 0.515 $ 0.508
0.0100%
$ 335,266 $ 3.13 million
May 2, 2026 $ 0.512 $ 0.516 $ 0.543
0.15%
$ 1.41 million $ 3.29 million
May 1, 2026 $ 0.519 $ 0.521 $ 0.512
0.017%
$ 303,934 $ 3.67 million
Apr 30, 2026 $ 0.504 $ 0.515 $ 0.519
0.0100%
$ 3.35 million $ 3.59 million
Apr 29, 2026 $ 0.496 $ 0.501 $ 0.504
0.041%
$ 287,965 $ 5.5 million
Apr 28, 2026 $ 0.473 $ 0.481 $ 0.497
0.0100%
$ 841,858 $ 5.43 million
Apr 27, 2026 $ 0.467 $ 0.461 $ 0.473
0.010%
$ 531,261 $ 4.91 million
Apr 26, 2026 $ 0.475 $ 0.444 $ 0.467
0.0100%
$ 794,895 $ 4.73 million
Apr 25, 2026 $ 0.493 $ 0.46 $ 0.473
0.0100%
$ 533,299 $ 4.56 million