Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.404
-20.10%
$ 69.27 million $ 10.07 million
Apr 27 $ 0.541
+16.01%
$ 84.53 million $ 3.44 million
Apr 20 $ 0.474
+8.92%
$ 89.39 million $ 47.42 million
Apr 13 $ 0.441
+73.93%
$ 83.43 million $ 61.62 million
Apr 6 $ 0.235
-1.28%
$ 47.27 million $ 77.91 million
Mar 30 $ 0.221
-39.26%
$ 41.44 million $ 43.93 million
Mar 23 $ 0.368
-42.52%
$ 65.22 million $ 54.89 million
Mar 16 $ 0.641
+52.39%
$ 112 million $ 41.2 million
Mar 9 $ 0.418
+1.35%
$ 73.5 million $ 68.58 million
Mar 2 $ 0.414
+31.37%
$ 69.33 million $ 35.19 million
Feb 23 $ 0.315
-22.79%
$ 51.9 million $ 23.81 million
Feb 16 $ 0.381
-24.55%
$ 65.48 million $ 22.56 million
Feb 9 $ 0.496
+19.18%
$ 81.21 million $ 29.63 million
Feb 2 $ 0.393
+29.54%
$ 66.92 million $ 28.2 million
Jan 26 $ 0.348
+12.62%
$ 48.79 million $ 37.55 million
Jan 19 $ 0.339
-29.72%
$ 49.73 million $ 24.2 million
Jan 12 $ 0.503
+25.59%
$ 77.56 million $ 30.47 million
Jan 5 $ 0.397
-2.57%
$ 64.33 million $ 43.72 million
Dec 29 $ 0.37
+9.08%
$ 65.52 million $ 62.08 million
Dec 22 $ 0.322
-4.11%
$ 54.56 million $ 250.66 million
Dec 15 $ 0.326
+1.64%
$ 53.93 million $ 229.26 million
Dec 8 $ 0.297
+20.40%
$ 51.5 million $ 70.9 million
Download