Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.404
-1.93%
$ 68.38 million $ 3.77 million
May 13, 10 AM $ 0.412
-1.99%
$ 69.73 million $ 3.69 million
May 13, 9 AM $ 0.42
-2.80%
$ 71.15 million $ 3.7 million
May 13, 8 AM $ 0.432
-0.28%
$ 73.2 million $ 3.73 million
May 13, 7 AM $ 0.433
+2.36%
$ 73.41 million $ 3.75 million
May 13, 6 AM $ 0.423
-0.46%
$ 71.71 million $ 3.9 million
May 13, 5 AM $ 0.425
-1.58%
$ 72.04 million $ 3.94 million
May 13, 4 AM $ 0.432
+1.33%
$ 73.2 million $ 3.96 million
May 13, 3 AM $ 0.426
-0.89%
$ 72.24 million $ 4 million
May 13, 2 AM $ 0.43
-2.03%
$ 72.89 million $ 4.02 million
May 13, 1 AM $ 0.439
-0.93%
$ 74.39 million $ 4.05 million
May 13, 12 AM $ 0.443
-0.82%
$ 75.1 million $ 4.21 million
May 12, 11 PM $ 0.447
-2.49%
$ 75.71 million $ 4.23 million
May 12, 10 PM $ 0.458
+3.13%
$ 77.65 million $ 4.39 million
May 12, 9 PM $ 0.444
-0.29%
$ 75.29 million $ 4.61 million
May 12, 8 PM $ 0.446
-1.22%
$ 75.51 million $ 4.64 million
May 12, 7 PM $ 0.451
+0.55%
$ 76.44 million $ 4.65 million
May 12, 6 PM $ 0.449
-0.35%
$ 76.02 million $ 4.6 million
May 12, 5 PM $ 0.45
+0.94%
$ 76.29 million $ 4.59 million
May 12, 4 PM $ 0.446
-1.35%
$ 75.58 million $ 4.61 million
May 12, 3 PM $ 0.452
-0.39%
$ 76.61 million $ 4.81 million
May 12, 2 PM $ 0.454
+1.80%
$ 76.91 million $ 5.88 million
May 12, 1 PM $ 0.446
+0.44%
$ 75.55 million $ 6.2 million
May 12, 12 PM $ 0.444
+0.49%
$ 75.22 million $ 6.31 million
May 12, 11 AM $ 0.442
-0.58%
$ 74.86 million $ 6.57 million
May 12, 10 AM $ 0.445
+1.96%
$ 75.3 million $ 6.76 million
May 12, 9 AM $ 0.436
+0.78%
$ 73.85 million $ 6.94 million
May 12, 8 AM $ 0.433
+0.32%
$ 73.28 million $ 7.04 million
May 12, 7 AM $ 0.431
-2.01%
$ 73.04 million $ 7.06 million
May 12, 6 AM $ 0.44
-3.65%
$ 74.53 million $ 6.84 million
May 12, 5 AM $ 0.457
-0.48%
$ 77.36 million $ 6.71 million
May 12, 4 AM $ 0.459
+0.97%
$ 77.74 million $ 6.63 million
May 12, 3 AM $ 0.454
+0.82%
$ 76.99 million $ 6.5 million
May 12, 2 AM $ 0.451
-0.19%
$ 76.36 million $ 6.43 million
May 12, 1 AM $ 0.452
+1.90%
$ 76.51 million $ 6.32 million
May 12, 12 AM $ 0.443
+1.09%
$ 75.08 million $ 6.08 million
May 11, 11 PM $ 0.438
-1.12%
$ 74.27 million $ 6.01 million
May 11, 10 PM $ 0.443
+2.89%
$ 75.12 million $ 5.77 million
May 11, 9 PM $ 0.431
+1.47%
$ 73.02 million $ 5.37 million
May 11, 8 PM $ 0.425
-1.05%
$ 71.96 million $ 5.29 million
May 11, 7 PM $ 0.429
+0.63%
$ 72.72 million $ 5.22 million
May 11, 6 PM $ 0.427
+0.39%
$ 72.27 million $ 5.19 million
May 11, 5 PM $ 0.425
-0.58%
$ 71.99 million $ 5.19 million
May 11, 4 PM $ 0.427
-0.99%
$ 72.41 million $ 5.17 million
May 11, 3 PM $ 0.431
-0.58%
$ 73.08 million $ 4.91 million
May 11, 2 PM $ 0.434
+2.45%
$ 73.52 million $ 5.22 million
May 11, 1 PM $ 0.423
-0.28%
$ 71.71 million $ 4.83 million
May 11, 12 PM $ 0.425
+1.38%
$ 71.91 million $ 4.67 million
May 11, 11 AM $ 0.419
+0.67%
$ 70.94 million $ 4.26 million
May 11, 10 AM $ 0.416
+0.16%
$ 70.47 million $ 3.99 million