Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.416
+0.16%
$ 70.47 million $ 3.99 million
May 11, 9 AM $ 0.415
+0.72%
$ 70.35 million $ 3.61 million
May 11, 8 AM $ 0.412
+1.01%
$ 69.85 million $ 3.36 million
May 11, 7 AM $ 0.408
+1.29%
$ 69.15 million $ 3.24 million
May 11, 6 AM $ 0.403
-0.41%
$ 68.27 million $ 3.08 million
May 11, 5 AM $ 0.405
-0.99%
$ 68.53 million $ 3.08 million
May 11, 4 AM $ 0.409
+0.72%
$ 69.21 million $ 3.02 million
May 11, 3 AM $ 0.406
-1.47%
$ 68.71 million $ 3.02 million
May 11, 2 AM $ 0.412
+0.39%
$ 69.74 million $ 2.97 million
May 11, 1 AM $ 0.41
+0.56%
$ 69.46 million $ 2.96 million
May 11, 12 AM $ 0.408
-0.28%
$ 69.08 million $ 2.94 million
May 10, 11 PM $ 0.409
+0.12%
$ 69.27 million $ 2.9 million
May 10, 10 PM $ 0.408
+0.65%
$ 69.19 million $ 2.85 million
May 10, 9 PM $ 0.406
+0.27%
$ 68.74 million $ 2.86 million
May 10, 8 PM $ 0.405
+0.13%
$ 68.55 million $ 2.9 million
May 10, 7 PM $ 0.404
-0.44%
$ 68.46 million $ 2.93 million
May 10, 6 PM $ 0.406
-0.63%
$ 68.76 million $ 2.99 million
May 10, 5 PM $ 0.409
+0.38%
$ 69.2 million $ 2.96 million
May 10, 4 PM $ 0.407
+0.13%
$ 68.94 million $ 2.99 million
May 10, 3 PM $ 0.406
+0.19%
$ 68.85 million $ 3.04 million
May 10, 2 PM $ 0.406
-0.60%
$ 68.72 million $ 3.76 million
May 10, 1 PM $ 0.408
+1.35%
$ 69.14 million $ 3.73 million
May 10, 12 PM $ 0.403
+0.37%
$ 68.22 million $ 3.67 million
May 10, 11 AM $ 0.401
+0.08%
$ 67.97 million $ 3.69 million
May 10, 10 AM $ 0.401
+0.02%
$ 67.91 million $ 3.7 million
May 10, 9 AM $ 0.401
-0.28%
$ 67.9 million $ 3.7 million
May 10, 8 AM $ 0.402
+0.05%
$ 68.09 million $ 3.72 million
May 10, 7 AM $ 0.402
-0.55%
$ 68.05 million $ 3.8 million
May 10, 6 AM $ 0.404
+0.03%
$ 68.43 million $ 3.84 million
May 10, 5 AM $ 0.404
+0.08%
$ 68.41 million $ 3.91 million
May 10, 4 AM $ 0.403
-0.08%
$ 68.35 million $ 3.96 million
May 10, 3 AM $ 0.404
-0.03%
$ 68.4 million $ 4.09 million
May 10, 2 AM $ 0.404
+0.01%
$ 68.42 million $ 4.15 million
May 10, 1 AM $ 0.404
+0.01%
$ 68.41 million $ 4.15 million
May 10, 12 AM $ 0.404
+0.01%
$ 68.41 million $ 4.17 million
May 9, 11 PM $ 0.404
-0.16%
$ 68.4 million $ 4.22 million
May 9, 10 PM $ 0.404
-1.02%
$ 68.51 million $ 4.21 million
May 9, 9 PM $ 0.409
+0.80%
$ 69.22 million $ 4.21 million
May 9, 8 PM $ 0.405
-3.57%
$ 68.67 million $ 4.15 million
May 9, 7 PM $ 0.42
+1.41%
$ 71.21 million $ 4.09 million
May 9, 6 PM $ 0.415
+0.34%
$ 70.22 million $ 3.97 million
May 9, 5 PM $ 0.413
-0.49%
$ 69.98 million $ 3.98 million
May 9, 4 PM $ 0.416
+3.65%
$ 70.38 million $ 3.9 million
May 9, 3 PM $ 0.401
-0.66%
$ 67.9 million $ 3.75 million
May 9, 2 PM $ 0.404
-0.97%
$ 67.5 million $ 4.9 million
May 9, 1 PM $ 0.407
+0.38%
$ 68.17 million $ 4.96 million
May 9, 12 PM $ 0.406
-0.35%
$ 67.91 million $ 4.97 million
May 9, 11 AM $ 0.407
-0.01%
$ 68.14 million $ 4.96 million
May 9, 10 AM $ 0.407
-0.61%
$ 68.15 million $ 4.94 million
May 9, 9 AM $ 0.41
+0.70%
$ 68.56 million $ 4.94 million