GenesisL1 Historical Data

L1 Page 2
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0494
+0.00%
$ 42,836 $ 2,391
2:39 PM $ 0.0494
+0.00%
$ 42,878 $ 2,392
2:34 PM $ 0.0495
+0.00%
$ 42,956 $ 2,397
2:29 PM $ 0.0496
+0.00%
$ 43,057 $ 2,399
2:24 PM $ 0.0496
+0.00%
$ 43,032 $ 2,401
2:19 PM $ 0.0496
+0.00%
$ 43,047 $ 2,402
2:14 PM $ 0.0497
+0.00%
$ 43,110 $ 2,403
2:09 PM $ 0.0495
+0.00%
$ 42,977 $ 2,405
2:04 PM $ 0.0494
+0.00%
$ 42,882 $ 2,406
1:59 PM $ 0.0497
+0.00%
$ 43,155 $ 2,403
1:54 PM $ 0.0497
+0.00%
$ 43,155 $ 2,421
1:49 PM $ 0.0502
+0.00%
$ 43,555 $ 2,430
1:44 PM $ 0.0502
+0.00%
$ 43,555 $ 2,450
1:39 PM $ 0.0508
+0.00%
$ 44,101 $ 2,462
1:34 PM $ 0.0512
+0.00%
$ 44,440 $ 2,476
1:29 PM $ 0.0512
+0.00%
$ 44,399 $ 2,485
1:24 PM $ 0.051
+0.00%
$ 44,274 $ 2,473
1:19 PM $ 0.051
+0.00%
$ 44,282 $ 2,470
1:14 PM $ 0.0512
+0.00%
$ 44,420 $ 2,475
1:09 PM $ 0.0514
+0.00%
$ 44,649 $ 2,485
1:04 PM $ 0.0515
+0.00%
$ 44,695 $ 2,498
12:59 PM $ 0.0515
+0.00%
$ 44,731 $ 2,505
12:54 PM $ 0.0515
+0.00%
$ 44,731 $ 2,513
12:49 PM $ 0.0519
+0.00%
$ 45,060 $ 2,519
12:44 PM $ 0.052
+0.00%
$ 45,121 $ 2,530
12:39 PM $ 0.052
+0.00%
$ 45,139 $ 2,532
12:34 PM $ 0.052
+0.00%
$ 45,134 $ 2,536
12:29 PM $ 0.0521
+0.00%
$ 45,251 $ 2,535
12:24 PM $ 0.0521
+0.00%
$ 45,222 $ 2,537
12:19 PM $ 0.0521
+0.00%
$ 45,222 $ 2,523
12:14 PM $ 0.0515
+0.00%
$ 44,669 $ 2,488
12:09 PM $ 0.0512
+0.00%
$ 44,467 $ 2,459
12:04 PM $ 0.051
+0.00%
$ 44,311 $ 2,448
11:59 AM $ 0.0511
+0.00%
$ 44,313 $ 2,456
11:54 AM $ 0.0511
+0.00%
$ 44,379 $ 2,457
11:49 AM $ 0.0512
+0.00%
$ 44,445 $ 2,461
11:44 AM $ 0.0513
+0.00%
$ 44,486 $ 2,465
11:39 AM $ 0.0513
+0.00%
$ 44,486 $ 2,467
11:34 AM $ 0.0513
+0.00%
$ 44,526 $ 2,472
11:29 AM $ 0.0513
+0.00%
$ 44,523 $ 2,469
11:24 AM $ 0.0513
+0.00%
$ 44,523 $ 2,467
11:19 AM $ 0.0511
+0.00%
$ 44,392 $ 2,460
11:14 AM $ 0.0511
+0.00%
$ 44,335 $ 2,459
11:09 AM $ 0.0511
+0.00%
$ 44,364 $ 2,457
11:04 AM $ 0.0513
+0.00%
$ 44,500 $ 2,461
10:59 AM $ 0.0515
+0.00%
$ 44,661 $ 2,621
10:54 AM $ 0.0513
+0.00%
$ 44,552 $ 2,631
10:49 AM $ 0.0513
+0.00%
$ 44,552 $ 2,624
10:44 AM $ 0.0514
+0.00%
$ 44,599 $ 2,627
10:39 AM $ 0.0513
+0.00%
$ 44,539 $ 2,632