GenesisL1 Historical Data

L1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0133
-12.58%
$ 11,537 $ 524
Sep 3, 2025 $ 0.0152
+2.81%
$ 13,159 $ 102
Sep 2, 2025 $ 0.0147
-0.53%
$ 12,816 $ 134
Sep 1, 2025 $ 0.0148
-5.50%
$ 12,875 $ 193
Aug 31, 2025 $ 0.016
+2.57%
$ 13,707 $ 188
Aug 30, 2025 $ 0.0154
+6.36%
$ 13,408 $ 591
Aug 29, 2025 $ 0.0146
-7.20%
$ 12,699 $ 238
Aug 28, 2025 $ 0.0156
+8.98%
$ 13,517 $ 1,480
Aug 27, 2025 $ 0.0145
+5.10%
$ 12,424 $ 654
Aug 26, 2025 $ 0.0138
+12.31%
$ 11,971 $ 714
Aug 25, 2025 $ 0.0124
-6.11%
$ 10,686 $ 78
Aug 24, 2025 $ 0.0131
-1.13%
$ 11,460 $ 176
Aug 23, 2025 $ 0.0133
+2.08%
$ 11,512 $ 88
Aug 22, 2025 $ 0.013
+7.60%
$ 11,291 $ 68
Aug 21, 2025 $ 0.0122
-2.06%
$ 10,501 $ 4
Aug 20, 2025 $ 0.0125
+5.97%
$ 10,820 $ 5
Aug 19, 2025 $ 0.0119
-3.60%
$ 10,216 $ 113
Aug 18, 2025 $ 0.012
-4.88%
$ -- $ 64
Aug 17, 2025 $ 0.0126
-1.09%
$ 10,941 $ 92
Aug 16, 2025 $ 0.0124
+1.87%
$ 10,755 $ 39
Aug 15, 2025 $ 0.0122
+3.32%
$ 10,556 $ 274
Aug 14, 2025 $ 0.0116
-8.55%
$ 10,237 $ 104
Aug 13, 2025 $ 0.0128
+0.09%
$ 11,089 $ 124
Aug 12, 2025 $ 0.0128
-6.17%
$ 11,093 $ 375
Aug 11, 2025 $ 0.0137
-1.06%
$ 11,903 $ 49
Aug 10, 2025 $ 0.0139
+1.19%
$ 12,049 $ 30
Aug 9, 2025 $ 0.0137
+1.50%
$ 11,923 $ 57
Aug 8, 2025 $ 0.0135
+2.90%
$ 11,702 $ 26
Aug 6, 2025 $ 0.0126
+0.08%
$ -- $ 86
Aug 5, 2025 $ 0.0126
-4.42%
$ 10,901 $ 193
Aug 4, 2025 $ 0.0131
+6.91%
$ 11,397 $ 27
Aug 3, 2025 $ 0.0123
+4.73%
$ 10,658 $ 6
Aug 2, 2025 $ 0.0118
-1.91%
$ 10,223 $ 21
Aug 1, 2025 $ 0.0119
-4.56%
$ 10,470 $ 36
Jul 31, 2025 $ 0.0125
-6.04%
$ 10,816 $ 76
Jul 30, 2025 $ 0.0132
-9.47%
$ 11,476 $ 231
Jul 29, 2025 $ 0.0146
-5.32%
$ 12,647 $ 256
Jul 28, 2025 $ 0.0154
-6.33%
$ 13,402 $ 81
Jul 27, 2025 $ 0.0165
+3.53%
$ 14,303 $ 75
Jul 26, 2025 $ 0.0159
+2.20%
$ 13,800 $ 86
Jul 25, 2025 $ 0.0156
+1.82%
$ 13,513 $ 18
Jul 24, 2025 $ 0.0153
+0.23%
$ 13,247 $ 62
Jul 23, 2025 $ 0.0153
-8.68%
$ 13,239 $ 625
Jul 22, 2025 $ 0.0167
+42.89%
$ 14,485 $ 4,857
Jul 21, 2025 $ 0.0121
+43.48%
$ 10,544 $ 3,553
Jul 20, 2025 $ 0.00846
-2.07%
$ 7,342 $ 301
Jul 19, 2025 $ 0.00863
+0.72%
$ 7,487 $ 19
Jul 18, 2025 $ 0.00856
-4.51%
$ 7,430 $ 78
Jul 17, 2025 $ 0.00838
-0.37%
$ 7,276 $ 62
Jul 16, 2025 $ 0.00842
+4.03%
$ 7,312 $ 60