GenesisL1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0081
-14.48%
$ 7,033 $ 2,495
Jul 14, 2025 $ 0.00947
-0.29%
$ 8,224 $ 106
Jul 13, 2025 $ 0.00947
+16.36%
$ 8,219 $ 505
Jul 12, 2025 $ 0.00809
-18.67%
$ 7,023 $ 746
Jul 11, 2025 $ 0.00965
+5.00%
$ -- $ 534
Jul 10, 2025 $ 0.0101
+3.61%
$ 8,758 $ 59
Jul 9, 2025 $ 0.00932
-0.85%
$ -- $ 204
Jul 8, 2025 $ 0.00944
+3.01%
$ 8,193 $ 191
Jul 7, 2025 $ 0.00917
+1.87%
$ 7,959 $ 89
Jul 6, 2025 $ 0.00901
+0.49%
$ 7,817 $ 197
Jul 5, 2025 $ 0.00889
+0.86%
$ -- $ 12
Jul 4, 2025 $ 0.00881
-2.67%
$ 7,648 $ 12
Jul 3, 2025 $ 0.00905
-0.07%
$ 7,851 $ 8
Jul 2, 2025 $ 0.00907
+5.81%
$ 7,877 $ 9
Jul 1, 2025 $ 0.00857
-1.99%
$ 7,439 $ 9
Jun 30, 2025 $ 0.00905
-1.44%
$ 7,853 $ 4
Jun 29, 2025 $ 0.00918
+0.37%
$ 7,972 $ 140
Jun 28, 2025 $ 0.00902
+0.35%
$ -- $ 38
Jun 27, 2025 $ 0.00896
+1.23%
$ 7,777 $ 41
Jun 26, 2025 $ 0.00885
-1.54%
$ 7,682 $ 16
Jun 25, 2025 $ 0.00898
+23.25%
$ 7,798 $ 956
Jun 24, 2025 $ 0.0102
-2.99%
$ 8,852 $ 24
Jun 23, 2025 $ 0.0105
+8.12%
$ 9,123 $ 30
Jun 22, 2025 $ 0.00962
-0.96%
$ 8,353 $ 122
Jun 21, 2025 $ 0.0097
-4.90%
$ 8,423 $ 35
Jun 20, 2025 $ 0.0102
-1.81%
$ 8,864 $ 22
Jun 19, 2025 $ 0.0103
-1.07%
$ -- $ 19
Jun 18, 2025 $ 0.0104
+3.33%
$ 8,988 $ 156
Jun 17, 2025 $ 0.01
-2.20%
$ 8,697 $ 97
Jun 16, 2025 $ 0.0102
+0.16%
$ 8,880 $ 7
Jun 15, 2025 $ 0.0102
+0.37%
$ 8,868 $ 35
Jun 14, 2025 $ 0.00991
-0.72%
$ -- $ 34
Jun 13, 2025 $ 0.00976
-5.21%
$ -- $ 113
Jun 12, 2025 $ 0.0103
-0.67%
$ 8,944 $ 162
Jun 11, 2025 $ 0.0104
-6.65%
$ 9,008 $ 54
Jun 10, 2025 $ 0.0111
+5.40%
$ 9,639 $ 193
Jun 9, 2025 $ 0.0105
+5.95%
$ 9,139 $ 11
Jun 8, 2025 $ 0.00994
-0.80%
$ 8,624 $ 762
Jun 7, 2025 $ 0.01
-5.53%
$ 8,692 $ 253
Jun 6, 2025 $ 0.0108
+3.30%
$ 9,387 $ 6
Jun 5, 2025 $ 0.0105
-7.03%
$ 9,089 $ 22
Jun 4, 2025 $ 0.0113
-0.64%
$ 9,779 $ 106
Jun 3, 2025 $ 0.0116
-2.32%
$ 10,065 $ 55
Jun 2, 2025 $ 0.0114
-2.88%
$ 9,930 $ 100
Jun 1, 2025 $ 0.0118
+4.68%
$ 10,221 $ 89
May 31, 2025 $ 0.0113
+7.05%
$ 9,769 $ 194
May 30, 2025 $ 0.0105
+2.23%
$ 9,126 $ 288
May 29, 2025 $ 0.0103
+0.26%
$ 8,918 $ 115
May 28, 2025 $ 0.0102
-17.60%
$ 8,893 $ 1,683
May 27, 2025 $ 0.0124
-1.52%
$ 10,791 $ 100