GenesisL1 Historical Data

L1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00814
-14.36%
$ 7,066 $ 582
Mar 30, 2025 $ 0.00951
+4.21%
$ 8,252 $ 118
Mar 29, 2025 $ 0.00913
-6.56%
$ 7,921 $ 101
Mar 28, 2025 $ 0.00977
-30.04%
$ 8,478 $ 2,586
Mar 27, 2025 $ 0.014
+1.00%
$ 12,134 $ 27
Mar 26, 2025 $ 0.0139
-3.76%
$ 12,040 $ 169
Mar 25, 2025 $ 0.0144
+1.89%
$ 12,488 $ 72
Mar 24, 2025 $ 0.0141
+3.31%
$ 12,241 $ 35
Mar 23, 2025 $ 0.0136
-4.04%
$ 11,840 $ 346
Mar 22, 2025 $ 0.0142
+4.60%
$ 12,321 $ 68
Mar 21, 2025 $ 0.0136
+10.77%
$ 11,762 $ 622
Mar 20, 2025 $ 0.0122
+0.91%
$ 10,616 $ 72
Mar 19, 2025 $ 0.0121
-3.36%
$ 10,511 $ 191
Mar 18, 2025 $ 0.0125
+14.89%
$ 10,861 $ 293
Mar 17, 2025 $ 0.0109
-1.65%
$ 9,461 $ 615
Mar 16, 2025 $ 0.0111
-9.38%
$ 9,630 $ 575
Mar 15, 2025 $ 0.011
+1.85%
$ 9,548 $ 238
Mar 13, 2025 $ 0.00904
+1.61%
$ -- $ 509
Mar 12, 2025 $ 0.0089
-15.19%
$ 7,728 $ 594
Mar 11, 2025 $ 0.0105
-4.96%
$ 9,109 $ 267
Mar 10, 2025 $ 0.0111
-6.26%
$ 9,616 $ 257
Mar 9, 2025 $ 0.0118
-39.91%
$ 10,251 $ 1,023
Mar 8, 2025 $ 0.0196
+4.20%
$ 17,011 $ 387
Mar 7, 2025 $ 0.0189
-1.88%
$ 16,367 $ 107
Mar 6, 2025 $ 0.0192
-17.49%
$ 16,660 $ 586
Mar 5, 2025 $ 0.0233
+156.95%
$ 20,188 $ 3,020
Mar 4, 2025 $ 0.00906
-22.33%
$ 7,864 $ 1,927
Mar 3, 2025 $ 0.0117
-7.18%
$ 10,157 $ 414
Mar 2, 2025 $ 0.0126
+0.79%
$ 10,920 $ 375
Mar 1, 2025 $ 0.0125
+3.38%
$ 10,839 $ 290
Feb 28, 2025 $ 0.0121
+7.98%
$ 10,511 $ 183
Feb 27, 2025 $ 0.0117
+4.28%
$ 10,158 $ 653
Feb 26, 2025 $ 0.0112
-14.66%
$ 9,740 $ 643
Feb 25, 2025 $ 0.0132
-7.23%
$ 11,418 $ 260
Feb 24, 2025 $ 0.0142
-5.70%
$ 12,287 $ 405
Feb 23, 2025 $ 0.015
+3.46%
$ 13,049 $ 385
Feb 22, 2025 $ 0.0145
+8.89%
$ 12,613 $ 595
Feb 20, 2025 $ 0.0137
-4.26%
$ 11,892 $ 385
Feb 19, 2025 $ 0.0143
+1.73%
$ 12,428 $ 48
Feb 18, 2025 $ 0.0138
-3.89%
$ 11,970 $ 70
Feb 17, 2025 $ 0.0146
+0.11%
$ -- $ 31
Feb 16, 2025 $ 0.0145
-6.22%
$ 12,625 $ 35
Feb 15, 2025 $ 0.0144
-0.82%
$ -- $ 242
Feb 14, 2025 $ 0.0145
+88.51%
$ 12,606 $ 242
Feb 13, 2025 $ 0.0077
+4.80%
$ 6,686 $ 22
Feb 12, 2025 $ 0.00734
+2.22%
$ 6,374 $ 22
Feb 11, 2025 $ 0.00719
-3.10%
$ 6,238 $ 22
Feb 10, 2025 $ 0.00741
+4.04%
$ 6,431 $ 22
Feb 9, 2025 $ 0.00712
-1.97%
$ 6,181 $ 386
Feb 8, 2025 $ 0.00727
+4.30%
$ 6,310 $ 387