GenesisL1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0124
-1.52%
$ 10,791 $ 100
May 26, 2025 $ 0.0123
-1.78%
$ 10,702 $ 40
May 25, 2025 $ 0.0125
+1.59%
$ 10,884 $ 65
May 24, 2025 $ 0.0123
+13.72%
$ 10,716 $ 636
May 23, 2025 $ 0.0108
-0.34%
$ 9,377 $ 232
May 22, 2025 $ 0.0108
+5.24%
$ 9,408 $ 217
May 21, 2025 $ 0.0102
-2.85%
$ 8,839 $ 2,558
May 20, 2025 $ 0.0105
-1.40%
$ 9,101 $ 351
May 19, 2025 $ 0.0106
-0.47%
$ 9,221 $ 18
May 18, 2025 $ 0.0106
-3.74%
$ 9,236 $ 2,352
May 17, 2025 $ 0.011
-2.89%
$ 9,585 $ 2,227
May 16, 2025 $ 0.0114
-5.96%
$ 9,870 $ 1,003
May 15, 2025 $ 0.0121
+6.97%
$ 10,497 $ 2,748
May 14, 2025 $ 0.0113
-8.97%
$ 9,809 $ 325
May 13, 2025 $ 0.0124
-5.87%
$ 10,779 $ 1,939
May 12, 2025 $ 0.0132
-5.76%
$ 11,436 $ 2,567
May 11, 2025 $ 0.014
-4.57%
$ 12,134 $ 44
May 10, 2025 $ 0.0147
+5.66%
$ 12,737 $ 73
May 9, 2025 $ 0.0139
+6.85%
$ 12,050 $ 196
May 8, 2025 $ 0.013
+15.48%
$ 11,241 $ 4,137
May 7, 2025 $ 0.0112
+9.86%
$ 9,733 $ 265
May 6, 2025 $ 0.0102
-6.55%
$ 8,862 $ 3,897
May 5, 2025 $ 0.0109
-2.75%
$ 9,489 $ 3,777
May 4, 2025 $ 0.0113
-13.10%
$ 9,772 $ 1,054
May 3, 2025 $ 0.013
-2.34%
$ 11,247 $ 138
May 2, 2025 $ 0.0133
+3.03%
$ 11,513 $ 459
May 1, 2025 $ 0.0129
+12.48%
$ 11,178 $ 377
Apr 30, 2025 $ 0.0115
-1.52%
$ 9,993 $ 144
Apr 29, 2025 $ 0.0119
+5.31%
$ 10,293 $ 180
Apr 28, 2025 $ 0.0112
+1.12%
$ 9,764 $ 240
Apr 27, 2025 $ 0.0111
-1.86%
$ 9,644 $ 215
Apr 26, 2025 $ 0.0113
-3.30%
$ 9,817 $ 2,995
Apr 25, 2025 $ 0.0117
+1.39%
$ 10,157 $ 8
Apr 24, 2025 $ 0.0115
-3.56%
$ 10,002 $ 184
Apr 23, 2025 $ 0.012
-7.20%
$ 10,374 $ 342
Apr 22, 2025 $ 0.0129
+30.33%
$ 11,196 $ 902
Apr 21, 2025 $ 0.0099
-0.48%
$ 8,591 $ 48
Apr 20, 2025 $ 0.00995
+2.14%
$ 8,636 $ 70
Apr 19, 2025 $ 0.00973
-1.36%
$ 8,449 $ 109
Apr 18, 2025 $ 0.00986
-4.33%
$ 8,559 $ 1,831
Apr 17, 2025 $ 0.0103
+3.47%
$ 8,966 $ 238
Apr 16, 2025 $ 0.00998
+21.55%
$ 8,664 $ 968
Apr 8, 2025 $ 0.00815
-0.24%
$ -- $ 1,168
Apr 7, 2025 $ 0.00817
+37.86%
$ 7,092 $ 1,661
Apr 6, 2025 $ 0.0108
-6.18%
$ 9,356 $ 167
Apr 5, 2025 $ 0.0115
+1.10%
$ 9,956 $ 154
Apr 4, 2025 $ 0.0113
+12.93%
$ 9,852 $ 338
Apr 3, 2025 $ 0.01
-11.30%
$ 8,715 $ 446
Apr 2, 2025 $ 0.00834
-4.28%
$ 7,238 $ 176
Apr 1, 2025 $ 0.00872
+7.10%
$ 7,568 $ 147