Decentraland Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0833
-6.29%
$ 163.92 million $ 9.24 million
Mar 25, 2026 $ 0.0889
+0.49%
$ 174.91 million $ 7.61 million
Mar 24, 2026 $ 0.0884
+0.86%
$ 174.06 million $ 10.18 million
Mar 23, 2026 $ 0.0877
+5.09%
$ 172.71 million $ 8.54 million
Mar 22, 2026 $ 0.0835
-1.45%
$ 164.27 million $ 8.97 million
Mar 21, 2026 $ 0.0847
-4.90%
$ 166.61 million $ 8.77 million
Mar 20, 2026 $ 0.0891
-0.79%
$ 175.22 million $ 7.54 million
Mar 19, 2026 $ 0.0898
-2.48%
$ 176.56 million $ 9.09 million
Mar 18, 2026 $ 0.0921
-4.40%
$ 181.02 million $ 15.92 million
Mar 17, 2026 $ 0.0963
-2.10%
$ 189.45 million $ 9.53 million
Mar 16, 2026 $ 0.0984
+6.43%
$ 193.52 million $ 13.32 million
Mar 15, 2026 $ 0.0924
+2.25%
$ 181.84 million $ 9.28 million
Mar 14, 2026 $ 0.0904
-1.44%
$ 177.87 million $ 8.02 million
Mar 13, 2026 $ 0.0917
-0.38%
$ 180.38 million $ 9.57 million
Mar 12, 2026 $ 0.0921
-0.20%
$ 181.08 million $ 9.97 million
Mar 11, 2026 $ 0.0922
+1.74%
$ 181.61 million $ 9.69 million
Mar 10, 2026 $ 0.0907
+0.27%
$ 178.39 million $ 9.21 million
Mar 9, 2026 $ 0.0904
+1.62%
$ 177.92 million $ 10.43 million
Mar 8, 2026 $ 0.089
-2.59%
$ 175 million $ 10.46 million
Mar 7, 2026 $ 0.0914
-2.87%
$ 179.65 million $ 6.95 million
Mar 6, 2026 $ 0.0941
-3.30%
$ 184.96 million $ 8.8 million
Mar 5, 2026 $ 0.0973
-3.32%
$ 191.26 million $ 8.86 million
Mar 4, 2026 $ 0.101
+4.12%
$ 197.83 million $ 10.41 million
Mar 3, 2026 $ 0.0966
-0.76%
$ 190 million $ 9.43 million
Mar 2, 2026 $ 0.0974
+2.10%
$ 191.46 million $ 10.97 million
Mar 1, 2026 $ 0.0954
-1.78%
$ 187.53 million $ 10.07 million
Feb 28, 2026 $ 0.0971
+0.85%
$ 190.92 million $ 10.22 million
Feb 27, 2026 $ 0.0963
-0.18%
$ 189.32 million $ 9.77 million
Feb 26, 2026 $ 0.0964
-3.01%
$ 189.65 million $ 6.51 million
Feb 25, 2026 $ 0.0994
+11.16%
$ 195.52 million $ 12.58 million
Feb 24, 2026 $ 0.0894
-1.96%
$ 175.9 million $ 8.64 million
Feb 23, 2026 $ 0.0912
-3.57%
$ 179.42 million $ 11.92 million
Feb 22, 2026 $ 0.0946
-2.67%
$ 186.25 million $ 6.71 million
Feb 21, 2026 $ 0.0972
-2.36%
$ 191.37 million $ 10.32 million
Feb 20, 2026 $ 0.0996
+3.49%
$ 196 million $ 9.45 million
Feb 19, 2026 $ 0.0962
-1.76%
$ 189.32 million $ 10.01 million
Feb 18, 2026 $ 0.0979
-2.96%
$ 192.81 million $ 9.8 million
Feb 17, 2026 $ 0.101
-1.25%
$ 198.66 million $ 9.6 million
Feb 16, 2026 $ 0.102
+0.07%
$ 201.16 million $ 21.43 million
Feb 15, 2026 $ 0.102
-5.46%
$ 201.03 million $ 45.52 million
Feb 14, 2026 $ 0.108
+5.58%
$ 212.63 million $ 24.19 million
Feb 13, 2026 $ 0.102
+2.80%
$ 201.4 million $ 11 million
Feb 12, 2026 $ 0.0995
+1.90%
$ 199.94 million $ 10.57 million
Feb 11, 2026 $ 0.0977
-1.62%
$ 196.21 million $ 9.66 million
Feb 10, 2026 $ 0.0993
-2.30%
$ 199.42 million $ 8.73 million
Feb 9, 2026 $ 0.102
-0.68%
$ 204.03 million $ 10.56 million
Feb 8, 2026 $ 0.102
-3.22%
$ 205.58 million $ 9.8 million
Feb 7, 2026 $ 0.106
+3.45%
$ 212.34 million $ 15.03 million
Feb 6, 2026 $ 0.102
+12.29%
$ 205.28 million $ 19.18 million
Feb 5, 2026 $ 0.091
-16.95%
$ 182.88 million $ 19.29 million