Decentraland Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.11
-1.19%
$ 220.22 million $ 12.01 million
Feb 3, 2026 $ 0.111
-2.67%
$ 222.86 million $ 14.23 million
Feb 2, 2026 $ 0.114
+1.81%
$ 228.98 million $ 13.65 million
Feb 1, 2026 $ 0.112
-2.20%
$ 224.77 million $ 15.11 million
Jan 31, 2026 $ 0.114
-8.61%
$ 229.81 million $ 19.07 million
Jan 30, 2026 $ 0.125
-0.39%
$ 251.45 million $ 18.77 million
Jan 29, 2026 $ 0.126
-7.35%
$ 252.39 million $ 17.05 million
Jan 28, 2026 $ 0.136
-3.65%
$ 272.46 million $ 16.34 million
Jan 27, 2026 $ 0.141
-2.16%
$ 282.78 million $ 15.22 million
Jan 26, 2026 $ 0.144
+1.45%
$ 289.02 million $ 19.4 million
Jan 25, 2026 $ 0.142
-9.29%
$ 284.87 million $ 19.08 million
Jan 24, 2026 $ 0.156
-5.43%
$ 314.05 million $ 18.83 million
Jan 23, 2026 $ 0.165
-1.72%
$ 331.78 million $ 54.42 million
Jan 22, 2026 $ 0.168
+7.22%
$ 337.98 million $ 67.26 million
Jan 21, 2026 $ 0.157
+3.53%
$ 315.15 million $ 53.57 million
Jan 20, 2026 $ 0.152
-4.94%
$ 304.31 million $ 77.6 million
Jan 19, 2026 $ 0.159
+4.26%
$ 320.18 million $ 55.62 million
Jan 18, 2026 $ 0.153
-6.90%
$ 300.06 million $ 79.56 million
Jan 17, 2026 $ 0.164
+12.79%
$ 322.04 million $ 86.08 million
Jan 16, 2026 $ 0.146
+0.61%
$ 285.66 million $ 44.31 million
Jan 15, 2026 $ 0.145
-3.82%
$ 277.84 million $ 14.42 million
Jan 14, 2026 $ 0.151
+1.16%
$ 288.86 million $ 31.29 million
Jan 13, 2026 $ 0.149
+10.57%
$ 285.56 million $ 23.92 million
Jan 12, 2026 $ 0.135
-3.78%
$ 258.27 million $ 17.12 million
Jan 11, 2026 $ 0.14
-4.17%
$ 268.44 million $ 14.38 million
Jan 10, 2026 $ 0.146
+1.12%
$ 280.09 million $ 16.62 million
Jan 9, 2026 $ 0.144
+3.43%
$ 276.99 million $ 16.88 million
Jan 8, 2026 $ 0.14
-0.64%
$ 267.82 million $ 13.38 million
Jan 7, 2026 $ 0.14
-4.85%
$ 269.52 million $ 14.02 million
Jan 6, 2026 $ 0.148
+2.79%
$ 283.28 million $ 17.42 million
Jan 5, 2026 $ 0.144
+2.75%
$ 275.66 million $ 15.92 million
Jan 4, 2026 $ 0.14
+2.82%
$ 268.29 million $ 13.79 million
Jan 3, 2026 $ 0.136
+2.17%
$ 260.87 million $ 13.58 million
Jan 2, 2026 $ 0.133
+3.60%
$ 255.35 million $ 16.58 million
Jan 1, 2026 $ 0.128
+5.65%
$ 246.36 million $ 14.77 million
Dec 31, 2025 $ 0.121
-1.26%
$ 233.15 million $ 17.68 million
Dec 30, 2025 $ 0.123
+1.35%
$ 236.13 million $ 13.22 million
Dec 29, 2025 $ 0.122
-0.43%
$ 232.52 million $ 14.87 million
Dec 28, 2025 $ 0.122
-0.85%
$ 234.81 million $ 13.85 million
Dec 27, 2025 $ 0.122
+3.57%
$ 236.82 million $ 10.19 million
Dec 26, 2025 $ 0.118
-0.17%
$ 225.62 million $ 11.64 million
Dec 25, 2025 $ 0.118
-1.80%
$ 226.1 million $ 9.89 million
Dec 24, 2025 $ 0.12
+2.10%
$ 230.5 million $ 15.02 million
Dec 23, 2025 $ 0.117
-4.83%
$ 225.46 million $ 17.97 million
Dec 22, 2025 $ 0.123
-2.40%
$ 236.91 million $ 19.21 million
Dec 21, 2025 $ 0.126
-3.50%
$ 242.54 million $ 13.22 million
Dec 20, 2025 $ 0.131
+2.04%
$ 251.37 million $ 11.25 million
Dec 19, 2025 $ 0.129
+4.83%
$ 246.78 million $ 19.68 million
Dec 18, 2025 $ 0.123
-2.49%
$ 235.25 million $ 20.15 million
Dec 17, 2025 $ 0.127
-5.43%
$ 242.71 million $ 19.33 million