Decentraland Historical Data

MANA Page 64
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.0202
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0212
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0208
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0226
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0269
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0371
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.175
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.117
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.16
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.154
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.142
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.118
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.138
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.143
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.142
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.14
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.14
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.14
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.14
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.149
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.147
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.166
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.152
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.202
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.187
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.198
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.215
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.289
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.292
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.3
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.102
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.205
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.049
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0491
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0475
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0475
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.048
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0251
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0536
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0581
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0583
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0242
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.029
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.03
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0203
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0202
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0251
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.044
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0315
+0.00%
$ -- $ 2,883