Decentraland Historical Data

MANA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.011
+0.00%
$ 25.76 million $ 6,132
Nov 12, 2017 $ 0.0126
+0.00%
$ 23.89 million $ 6,564
Nov 11, 2017 $ 0.0144
+0.00%
$ 27.24 million $ 6,984
Nov 10, 2017 $ 0.0151
+0.00%
$ 29.42 million $ 7,267
Nov 9, 2017 $ 0.015
+0.00%
$ 34.4 million $ 7,370
Nov 8, 2017 $ 0.0127
+0.00%
$ 32.09 million $ 7,134
Nov 7, 2017 $ 0.0121
+0.00%
$ 30.81 million $ 7,285
Nov 6, 2017 $ 0.0126
+0.00%
$ 27.32 million $ 7,475
Nov 5, 2017 $ 0.0109
+0.00%
$ 27.99 million $ 7,253
Nov 4, 2017 $ 0.0105
+0.00%
$ 26.17 million $ 7,250
Nov 3, 2017 $ 0.00956
+0.00%
$ 24 million $ 6,984
Nov 2, 2017 $ 0.00961
+0.00%
$ 22.46 million $ 6,516
Nov 1, 2017 $ 0.00963
+0.00%
$ 23.26 million $ 6,236
Oct 31, 2017 $ 0.01
+0.00%
$ 21.21 million $ 6,125
Oct 30, 2017 $ 0.0103
+0.00%
$ 22.43 million $ 5,864
Oct 29, 2017 $ 0.0101
+0.00%
$ 23.06 million $ 5,768
Oct 28, 2017 $ 0.0101
+0.00%
$ 23.07 million $ 5,845
Oct 27, 2017 $ 0.0104
+0.00%
$ 22.88 million $ 5,829
Oct 26, 2017 $ 0.0109
+0.00%
$ 22.44 million $ 5,554
Oct 25, 2017 $ 0.0102
+0.00%
$ 24.14 million $ 5,700
Oct 24, 2017 $ 0.00902
+0.00%
$ 23.91 million $ 5,894
Oct 23, 2017 $ 0.0097
+0.00%
$ 20.07 million $ 5,929
Oct 22, 2017 $ 0.011
+0.00%
$ 20.25 million $ 6,086
Oct 21, 2017 $ 0.0121
+0.00%
$ 23.24 million $ 5,763
Oct 20, 2017 $ 0.0117
+0.00%
$ 27.31 million $ 5,650
Oct 19, 2017 $ 0.0106
+0.00%
$ 29.97 million $ 5,405
Oct 18, 2017 $ 0.0121
+0.00%
$ 24.88 million $ 5,643
Oct 17, 2017 $ 0.013
+0.00%
$ 24.85 million $ 5,658
Oct 16, 2017 $ 0.0164
+0.00%
$ 28.09 million $ 5,640
Oct 15, 2017 $ 0.0232
+0.00%
$ 31.42 million $ 5,678
Oct 14, 2017 $ 0.00929
+0.00%
$ 45.35 million $ 5,635
Oct 13, 2017 $ 0.0105
+0.00%
$ 38.9 million $ 5,101
Oct 12, 2017 $ 0.0112
+0.00%
$ 22.22 million $ 4,800
Oct 11, 2017 $ 0.011
+0.00%
$ 24.64 million $ 4,829
Oct 10, 2017 $ 0.0124
+0.00%
$ 26.11 million $ 4,647
Oct 9, 2017 $ 0.0141
+0.00%
$ 22.94 million $ 4,494
Oct 8, 2017 $ 0.0141
+0.00%
$ 30.48 million $ 4,356
Oct 7, 2017 $ 0.0143
+0.00%
$ 32.87 million $ 4,363
Oct 6, 2017 $ 0.0142
+0.00%
$ 32.77 million $ 4,258
Oct 5, 2017 $ 0.014
+0.00%
$ 32.88 million $ 4,265
Oct 4, 2017 $ 0.014
+0.00%
$ 16.07 million $ 4,327
Oct 3, 2017 $ 0.014
+0.00%
$ 16.06 million $ 4,416
Oct 2, 2017 $ 0.0148
+0.00%
$ 15.07 million $ 4,317
Oct 1, 2017 $ 0.0146
+0.00%
$ 16.03 million $ 4,282
Sep 30, 2017 $ 0.0152
+0.00%
$ 16.46 million $ 4,151
Sep 29, 2017 $ 0.0159
+0.00%
$ 16.63 million $ 4,191
Sep 27, 2017 $ 0.0144
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0146
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0164
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0185
+0.00%
$ -- $ 3,715