Celer Network Historical Data

CELR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0258
-3.05%
$ 199.19 million $ 5.44 million
Apr 25, 2024 $ 0.0266
-1.15%
$ 205.46 million $ 6.47 million
Apr 24, 2024 $ 0.0269
-5.78%
$ 207.86 million $ 7.77 million
Apr 23, 2024 $ 0.0286
+1.46%
$ 220.62 million $ 6.56 million
Apr 22, 2024 $ 0.0282
+0.70%
$ 217.43 million $ 6.34 million
Apr 21, 2024 $ 0.028
-1.69%
$ 215.93 million $ 7.01 million
Apr 20, 2024 $ 0.0284
+6.30%
$ 219.63 million $ 6.94 million
Apr 19, 2024 $ 0.0268
+4.08%
$ 206.63 million $ 9.26 million
Apr 18, 2024 $ 0.0257
+4.99%
$ 198.52 million $ 7.98 million
Apr 17, 2024 $ 0.0245
-1.20%
$ 189.08 million $ 7.38 million
Apr 16, 2024 $ 0.0248
+0.47%
$ 191.39 million $ 8.86 million
Apr 15, 2024 $ 0.0247
-2.55%
$ 190.48 million $ 11.06 million
Apr 14, 2024 $ 0.0253
+3.90%
$ 195.47 million $ 11.94 million
Apr 13, 2024 $ 0.0244
-18.30%
$ 188.13 million $ 24.1 million
Apr 12, 2024 $ 0.0298
-15.48%
$ 230.28 million $ 40.06 million
Apr 11, 2024 $ 0.0353
+3.01%
$ 272.47 million $ 37.04 million
Apr 10, 2024 $ 0.0342
+4.32%
$ 264.47 million $ 30.4 million
Apr 9, 2024 $ 0.0328
-0.63%
$ 253.52 million $ 15.71 million
Apr 8, 2024 $ 0.033
+5.66%
$ 255.14 million $ 10.95 million
Apr 7, 2024 $ 0.0313
+5.55%
$ 241.48 million $ 5.36 million
Apr 6, 2024 $ 0.0296
+1.33%
$ 228.78 million $ 4.96 million
Apr 5, 2024 $ 0.0292
-3.49%
$ 225.78 million $ 7.26 million
Apr 4, 2024 $ 0.0303
+5.01%
$ 233.95 million $ 7.57 million
Apr 3, 2024 $ 0.0288
-0.65%
$ 222.79 million $ 10.29 million
Apr 2, 2024 $ 0.029
-9.69%
$ 224.25 million $ 13.54 million
Apr 1, 2024 $ 0.0322
-3.74%
$ 248.29 million $ 31.17 million
Mar 31, 2024 $ 0.0334
+1.19%
$ 257.93 million $ 7.68 million
Mar 30, 2024 $ 0.033
-0.71%
$ 254.91 million $ 8.96 million
Mar 29, 2024 $ 0.0332
-0.78%
$ 256.73 million $ 7.39 million
Mar 28, 2024 $ 0.0335
+1.36%
$ 258.76 million $ 10.6 million
Mar 27, 2024 $ 0.0331
-3.75%
$ 255.29 million $ 13.1 million
Mar 26, 2024 $ 0.0343
-0.32%
$ 265.23 million $ 13.25 million
Mar 25, 2024 $ 0.0345
+6.35%
$ 266.09 million $ 22.2 million
Mar 24, 2024 $ 0.0324
+9.21%
$ 250.19 million $ 15.06 million
Mar 23, 2024 $ 0.0297
+0.01%
$ 229.1 million $ 8.64 million
Mar 22, 2024 $ 0.0297
-1.50%
$ 229.08 million $ 14.04 million
Mar 21, 2024 $ 0.0301
+2.09%
$ 232.56 million $ 14.27 million
Mar 20, 2024 $ 0.0295
+12.64%
$ 227.79 million $ 15.55 million
Mar 19, 2024 $ 0.0262
-11.43%
$ 202.24 million $ 18.62 million
Mar 18, 2024 $ 0.0296
-6.86%
$ 228.33 million $ 13.23 million
Mar 17, 2024 $ 0.0317
+4.49%
$ 245.14 million $ 13.62 million
Mar 16, 2024 $ 0.0304
-11.73%
$ 234.61 million $ 14.46 million
Mar 15, 2024 $ 0.0344
-7.61%
$ 265.79 million $ 23.68 million
Mar 14, 2024 $ 0.0372
-3.86%
$ 287.63 million $ 22.46 million
Mar 13, 2024 $ 0.0387
+6.04%
$ 299.23 million $ 22.81 million
Mar 12, 2024 $ 0.0365
-0.09%
$ 282.18 million $ 29.35 million
Mar 11, 2024 $ 0.0366
+14.09%
$ 282.42 million $ 29.84 million
Mar 10, 2024 $ 0.0321
-1.21%
$ 247.52 million $ 15.85 million
Mar 9, 2024 $ 0.0324
-0.84%
$ 250.56 million $ 13.48 million
Mar 8, 2024 $ 0.0327
-4.30%
$ 252.67 million $ 16.08 million