Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0194
+1.09%
$ 149.97 million $ 2.16 million
Jun 14, 2024 $ 0.0192
-2.62%
$ 148.34 million $ 3.58 million
Jun 13, 2024 $ 0.0197
-3.50%
$ 152.33 million $ 3.24 million
Jun 12, 2024 $ 0.0204
+1.75%
$ 157.85 million $ 4.25 million
Jun 11, 2024 $ 0.0201
-1.89%
$ 155.14 million $ 6.68 million
Jun 10, 2024 $ 0.0205
-2.84%
$ 158.13 million $ 3.36 million
Jun 9, 2024 $ 0.0211
+0.74%
$ 162.75 million $ 3.28 million
Jun 8, 2024 $ 0.0209
-7.24%
$ 161.6 million $ 7.49 million
Jun 7, 2024 $ 0.0225
-9.70%
$ 174.14 million $ 8.49 million
Jun 6, 2024 $ 0.025
-0.67%
$ 192.85 million $ 4.95 million
Jun 5, 2024 $ 0.0251
+1.18%
$ 194.15 million $ 5.09 million
Jun 4, 2024 $ 0.0248
+0.99%
$ 191.88 million $ 5.13 million
Jun 3, 2024 $ 0.0246
+0.62%
$ 190 million $ 5.7 million
Jun 2, 2024 $ 0.0245
-1.94%
$ 188.84 million $ 4.73 million
Jun 1, 2024 $ 0.0249
-0.68%
$ 192.59 million $ 3.48 million
May 31, 2024 $ 0.0251
-0.97%
$ 193.9 million $ 5.27 million
May 30, 2024 $ 0.0254
-2.18%
$ 195.8 million $ 5.78 million
May 29, 2024 $ 0.0259
-0.31%
$ 200.23 million $ 10.15 million
May 28, 2024 $ 0.026
-1.47%
$ 200.78 million $ 6.99 million
May 27, 2024 $ 0.0264
+3.61%
$ 203.77 million $ 10.68 million
May 26, 2024 $ 0.0255
-2.11%
$ 196.66 million $ 4.66 million
May 25, 2024 $ 0.026
-0.03%
$ 200.9 million $ 4.68 million
May 24, 2024 $ 0.026
-1.10%
$ 200.97 million $ 5.94 million
May 23, 2024 $ 0.0263
-3.56%
$ 203.2 million $ 9.19 million
May 22, 2024 $ 0.0273
-2.88%
$ 210.7 million $ 6.32 million
May 21, 2024 $ 0.0281
+3.72%
$ 216.94 million $ 12.26 million
May 20, 2024 $ 0.0271
+4.23%
$ 209.17 million $ 15.03 million
May 19, 2024 $ 0.026
-5.04%
$ 200.68 million $ 3.2 million
May 18, 2024 $ 0.0274
-0.16%
$ 211.34 million $ 2.85 million
May 17, 2024 $ 0.0274
+3.62%
$ 211.68 million $ 4.11 million
May 16, 2024 $ 0.0265
+0.76%
$ 204.3 million $ 4.47 million
May 15, 2024 $ 0.0263
+8.23%
$ 202.75 million $ 5.1 million
May 14, 2024 $ 0.0243
-3.59%
$ 187.34 million $ 4.66 million
May 13, 2024 $ 0.0252
-2.05%
$ 194.31 million $ 5.8 million
May 12, 2024 $ 0.0257
-4.77%
$ 198.37 million $ 3.58 million
May 11, 2024 $ 0.027
-0.18%
$ 208.32 million $ 3.37 million
May 10, 2024 $ 0.027
-4.21%
$ 208.69 million $ 5.99 million
May 9, 2024 $ 0.0282
+9.55%
$ 217.88 million $ 8.39 million
May 8, 2024 $ 0.0258
+1.09%
$ 198.88 million $ 5.49 million
May 7, 2024 $ 0.0255
-0.51%
$ 196.73 million $ 4.64 million
May 6, 2024 $ 0.0256
-2.27%
$ 197.73 million $ 7.9 million
May 5, 2024 $ 0.0262
+2.20%
$ 202.33 million $ 5.25 million
May 4, 2024 $ 0.0256
-1.16%
$ 197.98 million $ 3.7 million
May 3, 2024 $ 0.0259
+5.46%
$ 200.31 million $ 5.29 million
May 2, 2024 $ 0.0246
+3.22%
$ 189.95 million $ 4.78 million
May 1, 2024 $ 0.0238
-0.90%
$ 184.03 million $ 7.33 million
Apr 30, 2024 $ 0.0241
-6.23%
$ 185.79 million $ 5.78 million
Apr 29, 2024 $ 0.0257
-0.89%
$ 198.13 million $ 5.42 million
Apr 28, 2024 $ 0.0259
-0.71%
$ 199.92 million $ 5.31 million
Apr 27, 2024 $ 0.0261
+1.09%
$ 201.35 million $ 5.51 million