Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0433
-13.23%
$ 286.72 million $ 1.45 billion
Jan 2022 $ 0.0499
-31.85%
$ 330.14 million $ 3.25 billion
Dec 2021 $ 0.0732
-34.41%
$ 456.25 million $ 2.64 billion
Nov 2021 $ 0.112
-8.38%
$ 689.56 million $ 5.18 billion
Oct 2021 $ 0.122
-11.83%
$ 749.6 million $ 6.14 billion
Sep 2021 $ 0.138
+186.90%
$ 840.51 million $ 9.04 billion
Aug 2021 $ 0.0482
+47.05%
$ 281.73 million $ 1.4 billion
Jul 2021 $ 0.03
+2.31%
$ -- $ 989.04 million
Jun 2021 $ 0.0293
-36.63%
$ -- $ 1.26 billion
May 2021 $ 0.0445
-33.09%
$ -- $ 3.01 billion
Apr 2021 $ 0.0665
-20.47%
$ -- $ 2.71 billion
Mar 2021 $ 0.0926
+297.11%
$ -- $ 4.43 billion
Feb 2021 $ 0.0234
+171.40%
$ -- $ 1.64 billion
Jan 2021 $ 0.0088
+99.34%
$ -- $ 441.28 million
Dec 2020 $ 0.00441
-22.48%
$ -- $ 139.67 million
Nov 2020 $ 0.00561
+63.26%
$ -- $ 187.98 million
Oct 2020 $ 0.00344
-35.59%
$ -- $ 116.1 million
Sep 2020 $ 0.00534
-51.53%
$ -- $ 231.26 million
Aug 2020 $ 0.011
+63.68%
$ -- $ 499.18 million
Jul 2020 $ 0.00673
+90.69%
$ -- $ 212.29 million
Jun 2020 $ 0.00353
+25.10%
$ -- $ 92.72 million
May 2020 $ 0.00283
+47.07%
$ -- $ 80.52 million
Apr 2020 $ 0.00192
+19.95%
$ -- $ 144.07 million
Mar 2020 $ 0.0016
-51.71%
$ -- $ 151.55 million
Feb 2020 $ 0.00331
-11.91%
$ -- $ 186.82 million
Jan 2020 $ 0.00376
+5.47%
$ -- $ 194.58 million
Dec 2019 $ 0.00356
-31.78%
$ -- $ 147.72 million
Nov 2019 $ 0.00522
+14.71%
$ -- $ 132.58 million
Oct 2019 $ 0.00455
-2.39%
$ -- $ 89.69 million
Sep 2019 $ 0.00468
-19.56%
$ -- $ 92.35 million
Aug 2019 $ 0.00586
-39.14%
$ -- $ 218.32 million
Jul 2019 $ 0.00964
-45.04%
$ -- $ 285.39 million
Jun 2019 $ 0.0175
+3.91%
$ -- $ 824.56 million
May 2019 $ 0.0169
+71.90%
$ -- $ 761.75 million
Apr 2019 $ 0.00984
-50.12%
$ -- $ 344.57 million
Mar 2019 $ 0.0197
+4.20%
$ -- $ 248.86 million
Download