Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00276
-3.92%
$ 21.22 million $ 2.2 million
Feb 3, 2026 $ 0.00287
-1.82%
$ 22.09 million $ 2.37 million
Feb 2, 2026 $ 0.00292
+2.31%
$ 22.51 million $ 2.82 million
Feb 1, 2026 $ 0.00286
-3.43%
$ 22 million $ 2.54 million
Jan 31, 2026 $ 0.00296
-7.76%
$ 22.78 million $ 3.3 million
Jan 30, 2026 $ 0.00321
+0.02%
$ 24.69 million $ 2.7 million
Jan 29, 2026 $ 0.00321
-9.15%
$ 24.69 million $ 2.71 million
Jan 28, 2026 $ 0.00353
-1.43%
$ 27.17 million $ 2.12 million
Jan 27, 2026 $ 0.00358
-0.61%
$ 27.57 million $ 2.28 million
Jan 26, 2026 $ 0.0036
+4.87%
$ 27.73 million $ 2.67 million
Jan 25, 2026 $ 0.00344
-5.58%
$ 26.45 million $ 2.71 million
Jan 24, 2026 $ 0.00364
-0.27%
$ 28 million $ 2.23 million
Jan 23, 2026 $ 0.00365
+0.50%
$ 28.07 million $ 2.14 million
Jan 22, 2026 $ 0.00363
-2.51%
$ 27.94 million $ 2.37 million
Jan 21, 2026 $ 0.00372
+2.82%
$ 28.65 million $ 2.37 million
Jan 20, 2026 $ 0.00362
-6.62%
$ 27.88 million $ 2.81 million
Jan 19, 2026 $ 0.00388
-3.08%
$ 29.85 million $ 2.99 million
Jan 18, 2026 $ 0.004
-7.19%
$ 30.82 million $ 3.21 million
Jan 17, 2026 $ 0.00431
+0.93%
$ 33.19 million $ 2.61 million
Jan 16, 2026 $ 0.00427
+3.38%
$ 32.87 million $ 2.34 million
Jan 15, 2026 $ 0.00413
-5.53%
$ 31.8 million $ 2.35 million
Jan 14, 2026 $ 0.00437
-1.05%
$ 33.67 million $ 2.61 million
Jan 13, 2026 $ 0.00442
+10.75%
$ 34.06 million $ 2.27 million
Jan 12, 2026 $ 0.00399
-1.67%
$ 30.72 million $ 2.45 million
Jan 11, 2026 $ 0.00406
-1.98%
$ 31.25 million $ 2.32 million
Jan 10, 2026 $ 0.00414
-2.07%
$ 31.87 million $ 2.24 million
Jan 9, 2026 $ 0.00423
-1.57%
$ 32.54 million $ 2.73 million
Jan 8, 2026 $ 0.00429
-0.77%
$ 33.07 million $ 3.14 million
Jan 7, 2026 $ 0.00433
-5.45%
$ 33.31 million $ 3.48 million
Jan 6, 2026 $ 0.00458
+5.79%
$ 35.27 million $ 4.18 million
Jan 5, 2026 $ 0.00433
+2.92%
$ 33.31 million $ 2.83 million
Jan 4, 2026 $ 0.0042
+3.34%
$ 32.36 million $ 3.38 million
Jan 3, 2026 $ 0.00407
+1.30%
$ 31.29 million $ 2.75 million
Jan 2, 2026 $ 0.00402
+3.79%
$ 30.92 million $ 3.32 million
Jan 1, 2026 $ 0.00387
+6.34%
$ 29.79 million $ 2.02 million
Dec 31, 2025 $ 0.00362
-1.79%
$ 28 million $ 3.11 million
Dec 30, 2025 $ 0.00369
-3.28%
$ 28.39 million $ 2.58 million
Dec 29, 2025 $ 0.00381
-1.01%
$ 29.33 million $ 2.71 million
Dec 28, 2025 $ 0.00381
+0.02%
$ 29.66 million $ 2.6 million
Dec 27, 2025 $ 0.00377
+1.43%
$ 29.35 million $ 1.44 million
Dec 26, 2025 $ 0.00371
+1.61%
$ 28.63 million $ 2.5 million
Dec 25, 2025 $ 0.00368
+1.41%
$ 28.11 million $ 2.38 million
Dec 24, 2025 $ 0.00362
-0.29%
$ 27.89 million $ 1.96 million
Dec 23, 2025 $ 0.00362
-0.25%
$ 27.95 million $ 1.69 million
Dec 22, 2025 $ 0.00361
+0.63%
$ 27.94 million $ 2.11 million
Dec 21, 2025 $ 0.00357
-3.23%
$ 27.66 million $ 2.3 million
Dec 20, 2025 $ 0.00369
+1.30%
$ 28.43 million $ 2.06 million
Dec 19, 2025 $ 0.00365
+7.47%
$ 28.03 million $ 2.42 million
Dec 18, 2025 $ 0.00342
-4.65%
$ 26.13 million $ 2.73 million
Dec 17, 2025 $ 0.00358
-3.16%
$ 27.59 million $ 2.97 million